Cap Mercado $3.23T
-1.17%
Volumen 24h $200.55B
-31.04%
BTC % 55.08%
0.21%
ETH % 10.95%
-0.73%
Monedas
34.109
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Nadeshiko (NDSK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-12 2022 | $0.0000030005 | $0.0000030005 | $0.0000030005 | $0.0000030005 | - | - |
| Oct-11 2022 | $0.0000030005 | $0.0000030005 | $0.0000030005 | $0.0000030005 | - | - |
| Oct-10 2022 | $0.0000030005 | $0.0000030005 | $0.0000030005 | $0.0000030005 | - | - |
| Oct-09 2022 | $0.0000030005 | $0.0000030005 | $0.0000030005 | $0.0000030005 | - | - |
| Oct-08 2022 | $0.0000030005 | $0.0000030005 | $0.0000030005 | $0.0000030005 | - | - |
| Oct-07 2022 | $0.0000030005 | $0.0000030005 | $0.0000030005 | $0.0000030005 | - | - |
| Oct-06 2022 | $0.0000030005 | $0.0000030002 | $0.0000030005 | $0.0000030003 | - | - |
| Oct-05 2022 | $0.0000030003 | $0.0000030001 | $0.0000030009 | $0.0000030007 | - | - |
| Oct-04 2022 | $0.0000030007 | $0.0000030003 | $0.0000114 | $0.00001116 | - | - |
| Oct-03 2022 | $0.00001116 | $0.00001093 | $0.00001127 | $0.00001095 | - | - |
| Oct-02 2022 | $0.00001096 | $0.0000029999 | $0.0000113 | $0.0000030001 | - | - |
| Oct-01 2022 | $0.0000030001 | $0.0000029998 | $0.0000030003 | $0.0000030001 | - | - |
| Sep-30 2022 | $0.0000030001 | $0.000003 | $0.0000030004 | $0.0000030002 | - | - |
| Sep-29 2022 | $0.0000030002 | $0.0000029997 | $0.0000030002 | $0.0000029999 | - | - |
| Sep-28 2022 | $0.0000029999 | $0.0000029997 | $0.0000030001 | $0.0000029999 | - | - |