Cap Mercado $2.43T
-1.47%
Volumen 24h $209.10B
-4.19%
BTC % 54%
-0.74%
ETH % 9.54%
0.41%
Monedas
34.225
+6
Exchanges
885
Ultima actualización
24 Segundos atrás
Precios Históricos de Nabob (NABOB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-21 2022 | $0.00001087 | $0.00001087 | $0.00001087 | $0.00001087 | - | - |
| Oct-20 2022 | $0.00001087 | $0.00001087 | $0.00001087 | $0.00001087 | - | - |
| Oct-19 2022 | $0.00001087 | $0.00001087 | $0.00001087 | $0.00001087 | - | - |
| Oct-18 2022 | $0.00001087 | $0.00001087 | $0.00001087 | $0.00001087 | - | - |
| Oct-17 2022 | $0.00001087 | $0.00001087 | $0.00001087 | $0.00001087 | - | - |
| Oct-16 2022 | $0.00001087 | $0.00001087 | $0.00001087 | $0.00001087 | - | - |
| Oct-15 2022 | $0.00001087 | $0.00001087 | $0.00001087 | $0.00001087 | - | - |
| Oct-14 2022 | $0.00001087 | $0.00001086 | $0.00001088 | $0.00001086 | - | - |
| Oct-13 2022 | $0.00001086 | $0.00001086 | $0.00001094 | $0.00001094 | $10 | - |
| Oct-12 2022 | $0.00001094 | $0.00001094 | $0.00001094 | $0.00001094 | - | - |
| Oct-11 2022 | $0.00001094 | $0.00001094 | $0.00001094 | $0.00001094 | - | - |
| Oct-10 2022 | $0.00001094 | $0.00001094 | $0.00001094 | $0.00001094 | - | - |
| Oct-09 2022 | $0.00001094 | $0.00001094 | $0.00001094 | $0.00001094 | - | - |
| Oct-08 2022 | $0.00001094 | $0.00001093 | $0.00001094 | $0.00001093 | - | - |
| Oct-07 2022 | $0.00001093 | $0.00001092 | $0.00001095 | $0.00001093 | - | - |