Cap Mercado $4.12T
-1.07%
Volumen 24h $327.67B
23.62%
BTC % 55.2%
0.32%
ETH % 12%
-1%
Monedas
33.537
+20
Exchanges
885
Ultima actualización
38 Segundos atrás
Precios Históricos de N3RD Finance (N3RDz), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-05 2022 | $6.702 | $6.702 | $6.702 | $6.702 | - | - |
| Sep-04 2022 | $6.702 | $6.702 | $6.702 | $6.702 | - | - |
| Sep-03 2022 | $6.702 | $6.702 | $6.702 | $6.702 | - | - |
| Sep-02 2022 | $6.702 | $6.702 | $6.702 | $6.702 | - | - |
| Sep-01 2022 | $6.702 | $6.702 | $6.702 | $6.702 | - | - |
| Aug-31 2022 | $6.702 | $6.702 | $6.702 | $6.702 | - | - |
| Aug-30 2022 | $6.702 | $6.701 | $6.702 | $6.701 | - | - |
| Aug-29 2022 | $6.702 | $5.804 | $6.722 | $5.945 | - | - |
| Aug-28 2022 | $5.947 | $5.947 | $6.260 | $6.136 | $184 | - |
| Aug-27 2022 | $6.138 | $6.121 | $6.754 | $6.754 | $225 | - |
| Aug-26 2022 | $6.754 | $6.754 | $6.754 | $6.754 | - | - |
| Aug-25 2022 | $6.754 | $6.754 | $6.754 | $6.754 | - | - |
| Aug-24 2022 | $6.754 | $6.754 | $6.754 | $6.754 | - | - |
| Aug-23 2022 | $6.754 | $6.754 | $6.756 | $6.756 | - | - |
| Aug-22 2022 | $6.757 | $6.358 | $6.848 | $6.835 | - | - |