Cap Mercado $2.52T -2.78%
Volumen 24h $173.63B -3.69%
BTC % 55.22% 0.61%
ETH % 12.03% -2.41%
Monedas 29.362 +12
Exchanges 885
Ultima actualización 2 Minutos atrás
N1CE N1CE

Precios Históricos de N1CE (N1CE), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-13 2021 $0.00783183 $0.00748007 $0.00787096 $0.00748089 - -
Oct-12 2021 $0.00747045 $0.00668719 $0.00748426 $0.00699163 - -
Oct-11 2021 $0.00699904 $0.00685733 $0.00717415 $0.00687619 - -
Oct-10 2021 $0.00688552 $0.00686356 $0.0071793 $0.00715293 - -
Oct-09 2021 $0.00715102 $0.00709057 $0.00723693 $0.00711937 - -
Oct-08 2021 $0.00711804 $0.00709564 $0.00749893 $0.00745185 - -
Oct-07 2021 $0.00745133 $0.0072404 $0.00766126 $0.00740476 - -
Oct-06 2021 $0.0074002 $0.00707557 $0.00753578 $0.00753195 - -
Oct-05 2021 $0.00753296 $0.00738179 $0.007639 $0.00742727 - -
Oct-04 2021 $0.00742531 $0.00704338 $0.0096474 $0.00964394 - -
Oct-03 2021 $0.00964653 $0.00948275 $0.00978423 $0.0095984 - -
Oct-02 2021 $0.00959306 $0.00921941 $0.00980042 $0.00941913 - -
Oct-01 2021 $0.00941652 $0.00857557 $0.00945919 $0.00864831 - -
Sep-30 2021 $0.00864602 $0.00820094 $0.00867847 $0.00822889 - -
Sep-29 2021 $0.00823278 $0.00788297 $0.00858059 $0.00789192 - -

Análisis de precios históricos y de mercado de N1CE (N1CE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 107 días, desde el día 16-07-2024.