Cap Mercado $2.21T
-1.23%
Volumen 24h $97.00B
27.65%
BTC % 52.18%
-1.11%
ETH % 14.27%
1.4%
Monedas
28.494
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-07 2023 | $0.0000054125 | $0.0000054125 | $0.0000054125 | $0.0000054125 | - | - |
Mar-06 2023 | $0.0000054125 | $0.0000054125 | $0.0000054125 | $0.0000054125 | - | - |
Mar-05 2023 | $0.0000054125 | $0.0000054125 | $0.0000054125 | $0.0000054125 | - | - |
Mar-04 2023 | $0.0000054125 | $0.0000054125 | $0.0000054125 | $0.0000054125 | - | - |
Mar-03 2023 | $0.0000054125 | $0.0000054125 | $0.0000054125 | $0.0000054125 | - | - |
Mar-02 2023 | $0.0000054125 | $0.0000054125 | $0.0000054125 | $0.0000054125 | - | - |
Mar-01 2023 | $0.0000054125 | $0.0000054114 | $0.0000054125 | $0.0000054114 | - | - |
Feb-28 2023 | $0.0000054111 | $0.0000049979 | $0.0000055528 | $0.0000049979 | $202 | - |
Feb-27 2023 | $0.0000049979 | $0.0000049977 | $0.0000049979 | $0.0000049977 | - | - |
Feb-26 2023 | $0.0000049998 | $0.0000048399 | $0.0000053102 | $0.0000053102 | $53 | - |
Feb-25 2023 | $0.0000053102 | $0.0000053102 | $0.0000053102 | $0.0000053102 | - | - |
Feb-24 2023 | $0.0000053102 | $0.0000053102 | $0.0000053102 | $0.0000053102 | - | - |
Feb-23 2023 | $0.0000053102 | $0.0000053102 | $0.0000053102 | $0.0000053102 | - | - |
Feb-22 2023 | $0.0000053102 | $0.0000053102 | $0.0000053102 | $0.0000053102 | - | - |
Feb-21 2023 | $0.0000053102 | $0.0000053051 | $0.0000053102 | $0.0000053051 | - | - |