Cap Mercado €2.17T
2.54%
Volumen 24h €94.77B
-4.85%
BTC % 50.08%
0.69%
ETH % 16.28%
-0.49%
Monedas
28.053
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Apr-15 2022 | €1,488,491,897,803 | €1,485,936,691,462 | €0.0000000146 | €0.0000000146 | €218,521,391,263 | - |
Apr-14 2022 | €0.0000000146 | €54,650,653,337 | €0.0000000235 | €0.0000000161 | €22,446,295 | - |
Apr-13 2022 | €0.0000000161 | €0 | €0.0000000308 | €21,830,355,665,870 | €2,071,025,472 | - |
Apr-12 2022 | €21,829,843,390,225 | €2,785,196,064 | €21,845,881,391,564 | €55,499,012,867 | €138 | - |
Apr-11 2022 | €55,491,146,918 | €55,293,243,673 | €55,535,815,252 | €55,461,404,657 | €12,738 | - |
Apr-10 2022 | €55,456,249,210 | €55,312,610,939 | €0.000000001485482943394578 | €0.000000001293496603183583 | €12,717 | - |
Apr-09 2022 | €0.000000001293496603183583 | €0 | €0.000000001294226748022624 | €0 | - | - |
Apr-08 2022 | €0 | €0 | €0.0000000966 | €23,605,410,464 | - | - |
Apr-07 2022 | €23,604,128,470 | €0 | €32,522,026,704 | €23,584,330,820 | €330 | - |
Apr-06 2022 | €23,584,779,518 | €0 | €364,795,318,715,054 | €364,795,318,715,054 | €330 | - |
Apr-05 2022 | €364,795,318,715,054 | €0 | €364,818,118,016,848 | €346,167,431,266,034 | - | - |
Apr-04 2022 | €346,167,431,266,034 | €0 | €0.000000002007798944705127 | €25,745,150,021 | - | - |
Apr-03 2022 | €25,745,946,689 | €9,157 | €153,089,789,679 | €25,744,243,468 | €1,830 | - |
Apr-02 2022 | €25,745,552,934 | €84,043,863 | €1,196,030,743,940 | €2,683,598,040 | €1,834 | - |
Apr-01 2022 | €2,683,359,955 | €2,680,667,768 | €2,690,484,179 | €2,688,460,460 | €2,160 | - |
Análisis de precios históricos y de mercado de MyTVchain (MYTV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 493 días, desde el día 09-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.91571 EUR.