Cap Mercado $2.22T
-0.22%
Volumen 24h $133.19B
-34.05%
BTC % 52.58%
0.53%
ETH % 13.61%
-0.29%
Monedas
28.638
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-06 2023 | $0.0008666 | $0.0008666 | $0.0008666 | $0.0008666 | - | - |
Apr-05 2023 | $0.0008666 | $0.0008666 | $0.0008666 | $0.0008666 | - | - |
Apr-04 2023 | $0.0008666 | $0.0008666 | $0.0008666 | $0.0008666 | - | - |
Apr-03 2023 | $0.0008666 | $0.0008666 | $0.0008666 | $0.0008666 | - | - |
Apr-02 2023 | $0.0008666 | $0.0008666 | $0.0008666 | $0.0008666 | - | - |
Apr-01 2023 | $0.0008666 | $0.0008666 | $0.0008666 | $0.0008666 | - | - |
Mar-31 2023 | $0.0008666 | $0.00085886 | $0.00087334 | $0.00086988 | - | - |
Mar-30 2023 | $0.00087003 | $0.00085983 | $0.00087182 | $0.00086423 | $3 | - |
Mar-29 2023 | $0.00086423 | $0.0008604 | $0.00086423 | $0.0008604 | - | - |
Mar-28 2023 | $0.00086418 | $0.00084819 | $0.00095788 | $0.00095536 | $651 | - |
Mar-27 2023 | $0.00095115 | $0.00088585 | $0.00101191 | $0.00088585 | $803 | - |
Mar-26 2023 | $0.00088605 | $0.00087704 | $0.00091691 | $0.00091691 | $33 | - |
Mar-25 2023 | $0.00091691 | $0.00091691 | $0.00091691 | $0.00091691 | - | - |
Mar-24 2023 | $0.00091691 | $0.00091691 | $0.00091691 | $0.00091691 | - | - |
Mar-23 2023 | $0.00091691 | $0.00091691 | $0.00091691 | $0.00091691 | - | - |