Cap Mercado $2.29T
6.48%
Volumen 24h $187.45B
-6.32%
BTC % 52.68%
0.24%
ETH % 14.09%
2.55%
Monedas
28.423
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Mytrade (MYT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-09 2024 | $0.00311721 | $0.00311721 | $0.00311721 | $0.00311721 | - | - |
| Feb-08 2024 | $0.00311721 | $0.00311721 | $0.00311721 | $0.00311721 | - | - |
| Feb-07 2024 | $0.00311721 | $0.00311721 | $0.00311721 | $0.00311721 | - | - |
| Feb-06 2024 | $0.00311721 | $0.00311721 | $0.00311721 | $0.00311721 | - | - |
| Feb-05 2024 | $0.00311721 | $0.00311721 | $0.00311721 | $0.00311721 | - | - |
| Feb-04 2024 | $0.00311721 | $0.00311721 | $0.00311721 | $0.00311721 | - | - |
| Feb-03 2024 | $0.00311721 | $0.00311721 | $0.00311721 | $0.00311721 | - | - |
| Feb-02 2024 | $0.00311721 | $0.00311721 | $0.00311721 | $0.00311721 | - | - |
| Feb-01 2024 | $0.00311721 | $0.00311721 | $0.00334732 | $0.00334732 | $0 | - |
| Jan-31 2024 | $0.00334732 | $0.00288051 | $0.00334732 | $0.00288051 | $0 | - |
| Jan-30 2024 | $0.00288051 | $0.00288051 | $0.00288051 | $0.00288051 | - | - |
| Jan-29 2024 | $0.00288051 | $0.00288051 | $0.00288051 | $0.00288051 | - | - |
| Jan-28 2024 | $0.00288051 | $0.00288051 | $0.00288051 | $0.00288051 | - | - |
| Jan-27 2024 | $0.00288051 | $0.00156129 | $0.00288051 | $0.00156129 | $0 | - |
| Jan-26 2024 | $0.00156129 | $0.00156129 | $0.00245325 | $0.00245325 | $0 | - |