Cap Mercado Rp42,450.07T
0.29%
Volumen 24h Rp1,678.31T
-61.34%
BTC % 50.66%
-0.31%
ETH % 16.18%
-0.24%
Monedas
28.147
+3
Exchanges
885
Ultima actualización
56 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Jun-21 2023 | Rp0.00445527 | Rp0.00445527 | Rp0.00445527 | Rp0.00445527 | - | - |
Jun-20 2023 | Rp0.00445527 | Rp0.00445527 | Rp0.00445527 | Rp0.00445527 | - | - |
Jun-19 2023 | Rp0.00445527 | Rp0.00445527 | Rp0.00445527 | Rp0.00445527 | - | - |
Jun-18 2023 | Rp0.00445527 | Rp0.00445527 | Rp0.00445527 | Rp0.00445527 | - | - |
Jun-17 2023 | Rp0.00445527 | Rp0.00445527 | Rp0.00445527 | Rp0.00445527 | - | - |
Jun-16 2023 | Rp0.00445527 | Rp0.00445527 | Rp0.00445527 | Rp0.00445527 | - | - |
Jun-15 2023 | Rp0.00445527 | Rp0.00445527 | Rp0.00445527 | Rp0.00445527 | - | - |
Jun-14 2023 | Rp0.00445472 | Rp0.00415614 | Rp0.0046782 | Rp0.00415614 | Rp32,750 | - |
Jun-13 2023 | Rp0.00415614 | Rp0.00415614 | Rp0.00415614 | Rp0.00415614 | - | - |
Jun-12 2023 | Rp0.00415614 | Rp0.00393075 | Rp0.0042422 | Rp0.00418625 | - | - |
Jun-11 2023 | Rp0.00418937 | Rp0.00416922 | Rp0.0052354 | Rp0.0052354 | Rp70,689 | - |
Jun-10 2023 | Rp0.00523628 | Rp0.0051196 | Rp0.00588941 | Rp0.00588941 | Rp22,212 | - |
Jun-09 2023 | Rp0.00588941 | Rp0.00579311 | Rp0.00593865 | Rp0.00592979 | - | - |
Jun-08 2023 | Rp0.00592949 | Rp0.00533952 | Rp0.0068612 | Rp0.00533952 | Rp206,392 | - |
Jun-07 2023 | Rp0.00533952 | Rp0.00525487 | Rp0.00547664 | Rp0.00547549 | - | - |
Análisis de precios históricos y de mercado de Myteamcoin (MYC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 629 días, desde el día 31-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16213.05 IDR.