Cap Mercado $4.22T
1.88%
Volumen 24h $322.48B
1.24%
BTC % 53.76%
0.46%
ETH % 12.42%
-0.72%
Monedas
33.104
+14
Exchanges
885
Ultima actualización
47 Segundos atrás
Precios Históricos de MYST ($MYST), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0019448 | $0.00125739 | $0.00353372 | $0.00128921 | $51,819 | - |
| Sep-08 2025 | $0.00128921 | $0.00128921 | $0.00128921 | $0.00128921 | - | - |
| Sep-07 2025 | $0.00128921 | $0.00128921 | $0.00128975 | $0.00128975 | - | - |
| Sep-06 2025 | $0.00128975 | $0.00128975 | $0.00133094 | $0.00133094 | - | - |
| Sep-05 2025 | $0.00133094 | $0.00125955 | $0.00133094 | $0.00125955 | - | - |
| Sep-04 2025 | $0.00125955 | $0.00125955 | $0.00130156 | $0.00129371 | - | - |
| Sep-03 2025 | $0.00129371 | $0.00129371 | $0.00165078 | $0.00165078 | - | - |
| Sep-02 2025 | $0.00165078 | $0.00158091 | $0.00170319 | $0.00158091 | - | - |
| Sep-01 2025 | $0.00158091 | $0.00130535 | $0.00228952 | $0.00228952 | - | - |
| Aug-31 2025 | $0.00228952 | $0.00228952 | $0.00321091 | $0.00317582 | - | - |
| Aug-30 2025 | $0.00317582 | $0.00317582 | $0.00323106 | $0.00323106 | - | - |
| Aug-29 2025 | $0.00323106 | $0.00321732 | $0.00352017 | $0.00352017 | - | - |
| Aug-28 2025 | $0.00352017 | $0.00348959 | $0.00352017 | $0.00350173 | - | - |
| Aug-27 2025 | $0.00350173 | $0.00329421 | $0.00356327 | $0.00329421 | - | - |
| Aug-26 2025 | $0.00329421 | $0.00300603 | $0.00329421 | $0.00300603 | $2,239 | - |