Cap Mercado ₹201.10T
-1.43%
Volumen 24h ₹9.88T
-3.3%
BTC % 49.69%
0.22%
ETH % 16.87%
-0.29%
Monedas
27.889
+19
Exchanges
885
Ultima actualización
24 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Aug-12 2023 | ₹0.013923 | ₹0.013923 | ₹0.013923 | ₹0.013923 | - | - |
Aug-11 2023 | ₹0.013923 | ₹0.013923 | ₹0.013923 | ₹0.013923 | - | - |
Aug-10 2023 | ₹0.013923 | ₹0.013923 | ₹0.013923 | ₹0.013923 | - | - |
Aug-09 2023 | ₹0.013923 | ₹0.013923 | ₹0.013923 | ₹0.013923 | - | - |
Aug-08 2023 | ₹0.013923 | ₹0.013923 | ₹0.013923 | ₹0.013923 | - | - |
Aug-07 2023 | ₹0.013923 | ₹0.013923 | ₹0.013923 | ₹0.013923 | - | - |
Aug-06 2023 | ₹0.013923 | ₹0.013923 | ₹0.013923 | ₹0.013923 | - | - |
Aug-05 2023 | ₹0.013923 | ₹0.013915 | ₹0.013924 | ₹0.013917 | - | - |
Aug-04 2023 | ₹0.013917 | ₹0.00998521 | ₹0.013984 | ₹0.00998843 | ₹91 | - |
Aug-03 2023 | ₹0.00998777 | ₹0.00998714 | ₹0.013993 | ₹0.013993 | ₹20 | - |
Aug-02 2023 | ₹0.013993 | ₹0.013993 | ₹0.013993 | ₹0.013993 | - | - |
Aug-01 2023 | ₹0.013993 | ₹0.013993 | ₹0.013993 | ₹0.013993 | - | - |
Jul-31 2023 | ₹0.013993 | ₹0.013993 | ₹0.013993 | ₹0.013993 | - | - |
Jul-30 2023 | ₹0.013993 | ₹0.013993 | ₹0.013998 | ₹0.013994 | - | - |
Jul-29 2023 | ₹0.013995 | ₹0.00999499 | ₹0.014044 | ₹0.00999515 | ₹0 | - |
Análisis de precios históricos y de mercado de MyRichFarm (RCH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 541 días, desde el día 05-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.36765 INR.