Cap Mercado $4.13T
0.56%
Volumen 24h $380.46B
7.33%
BTC % 54.7%
-0.78%
ETH % 12.56%
1.75%
Monedas
32.823
+10
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de MYRA AI (MYRA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-11 2022 | $0.00046749 | $0.00046749 | $0.00046749 | $0.00046749 | - | - |
| Jun-10 2022 | $0.00046749 | $0.00046749 | $0.00046749 | $0.00046749 | - | - |
| Jun-09 2022 | $0.00046749 | $0.00046749 | $0.00046749 | $0.00046749 | - | - |
| Jun-08 2022 | $0.00046749 | $0.00046749 | $0.00046749 | $0.00046749 | - | - |
| Jun-07 2022 | $0.00046749 | $0.00046749 | $0.00046749 | $0.00046749 | - | - |
| Jun-06 2022 | $0.00046749 | $0.00046749 | $0.00046749 | $0.00046749 | - | - |
| Jun-05 2022 | $0.00046749 | $0.00046552 | $0.00047456 | $0.00047019 | - | - |
| Jun-04 2022 | $0.00047019 | $0.00046841 | $0.00054415 | $0.00054415 | - | - |
| Jun-03 2022 | $0.00054415 | $0.00054415 | $0.00054415 | $0.00054415 | - | - |
| Jun-02 2022 | $0.00054415 | $0.00054415 | $0.00054415 | $0.00054415 | - | - |
| Jun-01 2022 | $0.00054415 | $0.00054415 | $0.00054415 | $0.00054415 | - | - |
| May-31 2022 | $0.00054415 | $0.00052688 | $0.00054415 | $0.0005297 | - | - |
| May-30 2022 | $0.0005297 | $0.00052412 | $0.00056855 | $0.00056855 | - | - |
| May-29 2022 | $0.00056855 | $0.00056855 | $0.00056855 | $0.00056855 | - | - |
| May-28 2022 | $0.00056855 | $0.00056855 | $0.00056878 | $0.00056855 | - | - |