Cap Mercado $2.26T
0.31%
Volumen 24h $163.40B
-13.12%
BTC % 53.47%
0.48%
ETH % 12.62%
-0.31%
Monedas
28.987
+18
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
May-28 2023 | $0.0000001163 | $0.0000001163 | $0.0000001163 | $0.0000001163 | - | - |
May-27 2023 | $0.0000001163 | $0.0000001163 | $0.0000001163 | $0.0000001163 | - | - |
May-26 2023 | $0.0000001163 | $0.0000001163 | $0.0000001163 | $0.0000001163 | - | - |
May-25 2023 | $0.0000001163 | $0.0000001163 | $0.0000001163 | $0.0000001163 | - | - |
May-24 2023 | $0.0000001163 | $0.0000001163 | $0.0000001163 | $0.0000001163 | - | - |
May-23 2023 | $0.0000001163 | $0.0000001163 | $0.0000001163 | $0.0000001163 | - | - |
May-22 2023 | $0.0000001163 | $0.0000001162 | $0.0000001163 | $0.0000001163 | - | - |
May-21 2023 | $0.0000001163 | $0.0000001163 | $0.0000001163 | $0.0000001163 | - | - |
May-20 2023 | $0.0000001163 | $0.0000001163 | $0.0000001164 | $0.0000001164 | - | - |
May-19 2023 | $0.0000001164 | $0.0000001147 | $0.0000001165 | $0.0000001163 | - | - |
May-18 2023 | $0.0000001163 | $0.0000001162 | $0.0000001165 | $0.0000001165 | - | - |
May-17 2023 | $0.0000001165 | $0.0000001164 | $0.0000001165 | $0.0000001164 | - | - |
May-16 2023 | $0.0000001164 | $0.0000001164 | $0.0000001164 | $0.0000001164 | - | - |
May-15 2023 | $0.0000001164 | $0.0000001164 | $0.0000001165 | $0.0000001164 | - | - |
May-14 2023 | $0.0000001164 | $0.0000001162 | $0.0000001164 | $0.0000001164 | - | - |