Cap Mercado $2.29T
-5.28%
Volumen 24h $236.00B
31.49%
BTC % 52.82%
0.85%
ETH % 12.91%
-1.93%
Monedas
28.963
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Nov-03 2022 | $0.00474467 | $0.00474467 | $0.00474467 | $0.00474467 | - | - |
Nov-02 2022 | $0.00474467 | $0.00474467 | $0.00474467 | $0.00474467 | - | - |
Nov-01 2022 | $0.00474467 | $0.00474467 | $0.00474467 | $0.00474467 | - | - |
Oct-31 2022 | $0.00474467 | $0.00474467 | $0.00474467 | $0.00474467 | - | - |
Oct-30 2022 | $0.00474467 | $0.00474467 | $0.00474467 | $0.00474467 | - | - |
Oct-29 2022 | $0.00474467 | $0.00474467 | $0.00474467 | $0.00474467 | - | - |
Oct-28 2022 | $0.00474467 | $0.00474467 | $0.00475496 | $0.00475496 | - | - |
Oct-27 2022 | $0.00475496 | $0.00473034 | $0.00499216 | $0.00479297 | - | - |