Cap Mercado $2.30T
1.99%
Volumen 24h $134.78B
-0.68%
BTC % 52.53%
0.55%
ETH % 13.77%
-1.01%
Monedas
28.539
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de myMessage (MESA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-05 2023 | $0.0000000198 | $0.0000000198 | $0.0000000198 | $0.0000000198 | - | - |
| Aug-04 2023 | $0.0000000198 | $0.0000000198 | $0.0000000198 | $0.0000000198 | - | - |
| Aug-03 2023 | $0.0000000198 | $0.0000000198 | $0.0000000198 | $0.0000000198 | - | - |
| Aug-02 2023 | $0.0000000198 | $0.0000000198 | $0.0000000198 | $0.0000000198 | - | - |
| Aug-01 2023 | $0.0000000198 | $0.0000000198 | $0.0000000198 | $0.0000000198 | - | - |
| Jul-31 2023 | $0.0000000198 | $0.0000000198 | $0.0000000198 | $0.0000000198 | - | - |
| Jul-30 2023 | $0.0000000198 | $0.0000000198 | $0.0000000198 | $0.0000000198 | - | - |
| Jul-29 2023 | $0.0000000198 | $0.0000000198 | $0.0000000199 | $0.0000000198 | $22 | - |
| Jul-28 2023 | $0.0000000198 | $0.0000000198 | $0.0000000209 | $0.0000000209 | $125 | - |
| Jul-27 2023 | $0.0000000209 | $0.0000000209 | $0.0000000209 | $0.0000000209 | - | - |
| Jul-26 2023 | $0.0000000209 | $0.0000000209 | $0.0000000209 | $0.0000000209 | - | - |
| Jul-25 2023 | $0.0000000209 | $0.0000000209 | $0.0000000216 | $0.0000000216 | $346 | - |
| Jul-24 2023 | $0.0000000216 | $0.0000000216 | $0.0000000216 | $0.0000000216 | - | - |
| Jul-23 2023 | $0.0000000216 | $0.0000000216 | $0.0000000218 | $0.0000000218 | $43 | - |
| Jul-22 2023 | $0.0000000218 | $0.0000000218 | $0.0000000218 | $0.0000000218 | - | - |