Cap Mercado Bs.94.00T
-0.85%
Volumen 24h Bs.6.00T
-5.26%
BTC % 50.61%
-0.59%
ETH % 16.08%
0.43%
Monedas
28.197
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Oct-11 2021 | Bs.1,769.47 | Bs.1,680.36 | Bs.1,780.00 | Bs.1,692.07 | - | - |
Oct-10 2021 | Bs.1,693.62 | Bs.1,692.35 | Bs.1,768.47 | Bs.1,765.65 | - | - |
Oct-09 2021 | Bs.1,767.66 | Bs.1,742.40 | Bs.1,780.53 | Bs.1,754.45 | - | - |
Oct-08 2021 | Bs.1,755.03 | Bs.1,744.12 | Bs.1,801.07 | Bs.1,770.22 | - | - |
Oct-07 2021 | Bs.1,772.38 | Bs.1,715.49 | Bs.1,829.26 | Bs.1,764.61 | - | - |
Oct-06 2021 | Bs.1,763.54 | Bs.1,650.57 | Bs.1,781.45 | Bs.1,731.67 | - | - |
Oct-05 2021 | Bs.1,734.59 | Bs.1,653.70 | Bs.1,744.10 | Bs.1,669.03 | - | - |
Oct-04 2021 | Bs.1,668.62 | Bs.1,626.19 | Bs.1,687.10 | Bs.1,683.93 | - | - |
Oct-03 2021 | Bs.1,683.18 | Bs.1,654.81 | Bs.1,718.54 | Bs.1,670.07 | - | - |
Oct-02 2021 | Bs.1,672.51 | Bs.1,606.16 | Bs.1,700.62 | Bs.1,624.33 | - | - |
Oct-01 2021 | Bs.1,624.21 | Bs.1,468.47 | Bs.1,634.18 | Bs.1,478.50 | - | - |
Sep-30 2021 | Bs.1,478.48 | Bs.1,398.51 | Bs.1,496.08 | Bs.1,399.75 | - | - |
Sep-29 2021 | Bs.1,401.34 | Bs.1,379.17 | Bs.1,448.89 | Bs.1,382.45 | - | - |
Sep-28 2021 | Bs.1,384.21 | Bs.1,381.30 | Bs.1,464.49 | Bs.1,451.08 | - | - |
Sep-27 2021 | Bs.1,450.97 | Bs.1,450.97 | Bs.1,558.25 | Bs.1,503.50 | - | - |
Análisis de precios históricos y de mercado de MYFinance (MYFIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 200 días, desde el día 06-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.51353 VES.