Cap Mercado $2.45T
-5.97%
Volumen 24h $174.70B
10.75%
BTC % 51.24%
1.32%
ETH % 15.3%
-4.96%
Monedas
28.226
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-13 2022 | $0.00022145 | $0.00022145 | $0.00022145 | $0.00022145 | - | - |
Sep-12 2022 | $0.00022145 | $0.00022145 | $0.00022145 | $0.00022145 | - | - |
Sep-11 2022 | $0.00022145 | $0.00022145 | $0.00022145 | $0.00022145 | - | - |
Sep-10 2022 | $0.00022145 | $0.00022145 | $0.00022145 | $0.00022145 | - | - |
Sep-09 2022 | $0.00022145 | $0.00022145 | $0.00022145 | $0.00022145 | - | - |
Sep-08 2022 | $0.00022145 | $0.00022145 | $0.00022145 | $0.00022145 | - | - |
Sep-07 2022 | $0.00022145 | $0.00022145 | $0.00022145 | $0.00022145 | - | - |
Sep-06 2022 | $0.00022145 | $0.00022145 | $0.00022145 | $0.00022145 | - | - |
Sep-05 2022 | $0.00022145 | $0.00022145 | $0.00022145 | $0.00022145 | - | - |
Sep-04 2022 | $0.00022145 | $0.00022145 | $0.00022145 | $0.00022145 | - | - |
Sep-03 2022 | $0.00022145 | $0.00022145 | $0.00022145 | $0.00022145 | - | - |
Sep-02 2022 | $0.00022145 | $0.00022145 | $0.00022145 | $0.00022145 | - | - |
Sep-01 2022 | $0.00022145 | $0.00022145 | $0.00022145 | $0.00022145 | - | - |
Aug-31 2022 | $0.00022145 | $0.00022145 | $0.00022145 | $0.00022145 | - | - |
Aug-30 2022 | $0.00022145 | $0.00022145 | $0.00022145 | $0.00022145 | - | - |