Cap Mercado $3.99T
-1.37%
Volumen 24h $337.06B
0.8%
BTC % 55.03%
-0.78%
ETH % 11.81%
0.08%
Monedas
33.562
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Dexchain / MyDexPay (DXC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-13 2022 | $0.00022145 | $0.00022145 | $0.00022145 | $0.00022145 | - | - |
| Sep-12 2022 | $0.00022145 | $0.00022145 | $0.00022145 | $0.00022145 | - | - |
| Sep-11 2022 | $0.00022145 | $0.00022145 | $0.00022145 | $0.00022145 | - | - |
| Sep-10 2022 | $0.00022145 | $0.00022145 | $0.00022145 | $0.00022145 | - | - |
| Sep-09 2022 | $0.00022145 | $0.00022145 | $0.00022145 | $0.00022145 | - | - |
| Sep-08 2022 | $0.00022145 | $0.00022145 | $0.00022145 | $0.00022145 | - | - |
| Sep-07 2022 | $0.00022145 | $0.00022145 | $0.00022145 | $0.00022145 | - | - |
| Sep-06 2022 | $0.00022145 | $0.00022145 | $0.00022145 | $0.00022145 | - | - |
| Sep-05 2022 | $0.00022145 | $0.00022145 | $0.00022145 | $0.00022145 | - | - |
| Sep-04 2022 | $0.00022145 | $0.00022145 | $0.00022145 | $0.00022145 | - | - |
| Sep-03 2022 | $0.00022145 | $0.00022145 | $0.00022145 | $0.00022145 | - | - |
| Sep-02 2022 | $0.00022145 | $0.00022145 | $0.00022145 | $0.00022145 | - | - |
| Sep-01 2022 | $0.00022145 | $0.00022145 | $0.00022145 | $0.00022145 | - | - |
| Aug-31 2022 | $0.00022145 | $0.00022145 | $0.00022145 | $0.00022145 | - | - |
| Aug-30 2022 | $0.00022145 | $0.00022145 | $0.00022145 | $0.00022145 | - | - |