Cap Mercado $3.89T
-3.53%
Volumen 24h $511.72B
41.35%
BTC % 59.79%
-0.3%
ETH % 9.23%
0.97%
Monedas
32.423
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Dexchain / MyDexPay (DXC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-13 2022 | $0.00022145 | $0.00022145 | $0.00022145 | $0.00022145 | - | - |
| Sep-12 2022 | $0.00022145 | $0.00022145 | $0.00022145 | $0.00022145 | - | - |
| Sep-11 2022 | $0.00022145 | $0.00022145 | $0.00022145 | $0.00022145 | - | - |
| Sep-10 2022 | $0.00022145 | $0.00022145 | $0.00022145 | $0.00022145 | - | - |
| Sep-09 2022 | $0.00022145 | $0.00022145 | $0.00022145 | $0.00022145 | - | - |
| Sep-08 2022 | $0.00022145 | $0.00022145 | $0.00022145 | $0.00022145 | - | - |
| Sep-07 2022 | $0.00022145 | $0.00022145 | $0.00022145 | $0.00022145 | - | - |
| Sep-06 2022 | $0.00022145 | $0.00022145 | $0.00022145 | $0.00022145 | - | - |
| Sep-05 2022 | $0.00022145 | $0.00022145 | $0.00022145 | $0.00022145 | - | - |
| Sep-04 2022 | $0.00022145 | $0.00022145 | $0.00022145 | $0.00022145 | - | - |
| Sep-03 2022 | $0.00022145 | $0.00022145 | $0.00022145 | $0.00022145 | - | - |
| Sep-02 2022 | $0.00022145 | $0.00022145 | $0.00022145 | $0.00022145 | - | - |
| Sep-01 2022 | $0.00022145 | $0.00022145 | $0.00022145 | $0.00022145 | - | - |
| Aug-31 2022 | $0.00022145 | $0.00022145 | $0.00022145 | $0.00022145 | - | - |
| Aug-30 2022 | $0.00022145 | $0.00022145 | $0.00022145 | $0.00022145 | - | - |