Cap Mercado $2.23T
5.41%
Volumen 24h $196.04B
3.47%
BTC % 52.67%
0.3%
ETH % 13.91%
1.79%
Monedas
28.417
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-13 2022 | $0.00022145 | $0.00022145 | $0.00022145 | $0.00022145 | - | - |
Sep-12 2022 | $0.00022145 | $0.00022145 | $0.00022145 | $0.00022145 | - | - |
Sep-11 2022 | $0.00022145 | $0.00022145 | $0.00022145 | $0.00022145 | - | - |
Sep-10 2022 | $0.00022145 | $0.00022145 | $0.00022145 | $0.00022145 | - | - |
Sep-09 2022 | $0.00022145 | $0.00022145 | $0.00022145 | $0.00022145 | - | - |
Sep-08 2022 | $0.00022145 | $0.00022145 | $0.00022145 | $0.00022145 | - | - |
Sep-07 2022 | $0.00022145 | $0.00022145 | $0.00022145 | $0.00022145 | - | - |
Sep-06 2022 | $0.00022145 | $0.00022145 | $0.00022145 | $0.00022145 | - | - |
Sep-05 2022 | $0.00022145 | $0.00022145 | $0.00022145 | $0.00022145 | - | - |
Sep-04 2022 | $0.00022145 | $0.00022145 | $0.00022145 | $0.00022145 | - | - |
Sep-03 2022 | $0.00022145 | $0.00022145 | $0.00022145 | $0.00022145 | - | - |
Sep-02 2022 | $0.00022145 | $0.00022145 | $0.00022145 | $0.00022145 | - | - |
Sep-01 2022 | $0.00022145 | $0.00022145 | $0.00022145 | $0.00022145 | - | - |
Aug-31 2022 | $0.00022145 | $0.00022145 | $0.00022145 | $0.00022145 | - | - |
Aug-30 2022 | $0.00022145 | $0.00022145 | $0.00022145 | $0.00022145 | - | - |