Cap Mercado $2.23T
5.56%
Volumen 24h $191.18B
1.04%
BTC % 52.62%
0.26%
ETH % 13.9%
1.15%
Monedas
28.418
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-13 2022 | $0.00022145 | $0.00022145 | $0.00022145 | $0.00022145 | - | - |
Sep-12 2022 | $0.00022145 | $0.00022145 | $0.00022145 | $0.00022145 | - | - |
Sep-11 2022 | $0.00022145 | $0.00022145 | $0.00022145 | $0.00022145 | - | - |
Sep-10 2022 | $0.00022145 | $0.00022145 | $0.00022145 | $0.00022145 | - | - |
Sep-09 2022 | $0.00022145 | $0.00022145 | $0.00022145 | $0.00022145 | - | - |
Sep-08 2022 | $0.00022145 | $0.00022145 | $0.00022145 | $0.00022145 | - | - |
Sep-07 2022 | $0.00022145 | $0.00022145 | $0.00022145 | $0.00022145 | - | - |
Sep-06 2022 | $0.00022145 | $0.00022145 | $0.00022145 | $0.00022145 | - | - |
Sep-05 2022 | $0.00022145 | $0.00022145 | $0.00022145 | $0.00022145 | - | - |
Sep-04 2022 | $0.00022145 | $0.00022145 | $0.00022145 | $0.00022145 | - | - |
Sep-03 2022 | $0.00022145 | $0.00022145 | $0.00022145 | $0.00022145 | - | - |
Sep-02 2022 | $0.00022145 | $0.00022145 | $0.00022145 | $0.00022145 | - | - |
Sep-01 2022 | $0.00022145 | $0.00022145 | $0.00022145 | $0.00022145 | - | - |
Aug-31 2022 | $0.00022145 | $0.00022145 | $0.00022145 | $0.00022145 | - | - |
Aug-30 2022 | $0.00022145 | $0.00022145 | $0.00022145 | $0.00022145 | - | - |