Cap Mercado $3.30T
-0.65%
Volumen 24h $272.64B
23.38%
BTC % 61.22%
0.03%
ETH % 8.21%
0%
Monedas
32.212
+1
Exchanges
885
Ultima actualización
4 Minutos atrás
Precios Históricos de My Pandaverse (PANDAVS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-25 2022 | $0.0000003322 | $0.0000003322 | $0.0000003322 | $0.0000003322 | - | - |
| May-24 2022 | $0.0000003322 | $0.0000003322 | $0.0000003322 | $0.0000003322 | - | - |
| May-23 2022 | $0.0000003322 | $0.0000003322 | $0.0000003322 | $0.0000003322 | - | - |
| May-22 2022 | $0.0000003322 | $0.0000003322 | $0.0000003322 | $0.0000003322 | - | - |
| May-21 2022 | $0.0000003322 | $0.0000003322 | $0.0000003322 | $0.0000003322 | - | - |
| May-20 2022 | $0.0000003322 | $0.0000003322 | $0.0000003322 | $0.0000003322 | - | - |
| May-19 2022 | $0.0000003322 | $0.0000003319 | $0.0000003322 | $0.0000003319 | - | - |
| May-18 2022 | $0.0000003319 | $0.0000003319 | $0.0000003564 | $0.0000003539 | $57 | - |
| May-17 2022 | $0.0000003539 | $0.000000343 | $0.0000003588 | $0.0000003508 | $61 | - |
| May-16 2022 | $0.0000003508 | $0.0000003138 | $0.0000003624 | $0.0000003138 | - | - |
| May-15 2022 | $0.0000003138 | $0.0000003138 | $0.0000003138 | $0.0000003138 | - | - |
| May-14 2022 | $0.0000003138 | $0.0000003138 | $0.0000003138 | $0.0000003138 | - | - |
| May-13 2022 | $0.0000003138 | $0.0000003138 | $0.0000003138 | $0.0000003138 | - | - |
| May-12 2022 | $0.0000003138 | $0.000000265 | $0.0000003388 | $0.0000003257 | - | - |
| May-11 2022 | $0.0000003257 | $0.0000003179 | $0.0000004887 | $0.0000004887 | $70 | - |