Cap Mercado $2.13T
-0.96%
Volumen 24h $137.48B
0.84%
BTC % 52.73%
0.17%
ETH % 13.16%
-0.15%
Monedas
28.728
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
May-25 2022 | $0.0000003322 | $0.0000003322 | $0.0000003322 | $0.0000003322 | - | - |
May-24 2022 | $0.0000003322 | $0.0000003322 | $0.0000003322 | $0.0000003322 | - | - |
May-23 2022 | $0.0000003322 | $0.0000003322 | $0.0000003322 | $0.0000003322 | - | - |
May-22 2022 | $0.0000003322 | $0.0000003322 | $0.0000003322 | $0.0000003322 | - | - |
May-21 2022 | $0.0000003322 | $0.0000003322 | $0.0000003322 | $0.0000003322 | - | - |
May-20 2022 | $0.0000003322 | $0.0000003322 | $0.0000003322 | $0.0000003322 | - | - |
May-19 2022 | $0.0000003322 | $0.0000003319 | $0.0000003322 | $0.0000003319 | - | - |
May-18 2022 | $0.0000003319 | $0.0000003319 | $0.0000003564 | $0.0000003539 | $57 | - |
May-17 2022 | $0.0000003539 | $0.000000343 | $0.0000003588 | $0.0000003508 | $61 | - |
May-16 2022 | $0.0000003508 | $0.0000003138 | $0.0000003624 | $0.0000003138 | - | - |
May-15 2022 | $0.0000003138 | $0.0000003138 | $0.0000003138 | $0.0000003138 | - | - |
May-14 2022 | $0.0000003138 | $0.0000003138 | $0.0000003138 | $0.0000003138 | - | - |
May-13 2022 | $0.0000003138 | $0.0000003138 | $0.0000003138 | $0.0000003138 | - | - |
May-12 2022 | $0.0000003138 | $0.000000265 | $0.0000003388 | $0.0000003257 | - | - |
May-11 2022 | $0.0000003257 | $0.0000003179 | $0.0000004887 | $0.0000004887 | $70 | - |