Cap Mercado $4.50T
0.48%
Volumen 24h $351.61B
-16.15%
BTC % 54.43%
-0.07%
ETH % 12.17%
0.49%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Oct-04 2025 | $0.00011015 | $0.00010873 | $0.00011039 | $0.00010873 | - | - |
Oct-03 2025 | $0.00010873 | $0.00010873 | $0.00010873 | $0.00010873 | - | - |
Oct-02 2025 | $0.00010873 | $0.00009705 | $0.00010873 | $0.00009705 | - | - |
Oct-01 2025 | $0.00009705 | $0.00009705 | $0.00009705 | $0.00009705 | - | - |
Sep-30 2025 | $0.00009705 | $0.00009705 | $0.00009705 | $0.00009705 | - | - |
Sep-29 2025 | $0.00009705 | $0.00009705 | $0.00009705 | $0.00009705 | - | - |
Sep-28 2025 | $0.00009705 | $0.00009527 | $0.00009705 | $0.00009527 | - | - |
Sep-27 2025 | $0.00009527 | $0.00009527 | $0.00009527 | $0.00009527 | - | - |
Sep-26 2025 | $0.00009527 | $0.00009527 | $0.00010215 | $0.00010215 | - | - |
Sep-25 2025 | $0.00010215 | $0.00010215 | $0.00010478 | $0.00010478 | - | - |
Sep-24 2025 | $0.00010478 | $0.00010478 | $0.00010489 | $0.00010489 | - | - |
Sep-23 2025 | $0.00010489 | $0.00010489 | $0.0001071 | $0.0001071 | - | - |
Sep-22 2025 | $0.0001071 | $0.0001071 | $0.00011551 | $0.00011551 | - | - |
Sep-21 2025 | $0.00011551 | $0.00011509 | $0.00011671 | $0.00011671 | - | - |
Sep-20 2025 | $0.00011671 | $0.00011639 | $0.00012028 | $0.00012028 | - | - |