Cap Mercado $2.43T
2.62%
Volumen 24h $173.97B
19.71%
BTC % 52.86%
0.34%
ETH % 13.04%
-0.15%
Monedas
28.893
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de My Dog Is The DEV (DEV), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-25 2024 | $0.00545483 | $0.00542031 | $0.00705144 | $0.00564059 | $5,780,599 | - |
| Sep-24 2024 | $0.00557036 | $0.0036897 | $0.00557036 | $0.00416043 | $9,723,995 | - |
| Sep-23 2024 | $0.00403575 | $0.00403575 | $0.00479379 | $0.00416099 | $6,082,101 | - |
| Sep-22 2024 | $0.00429071 | $0.00417036 | $0.00588415 | $0.00588415 | $4,550,047 | - |
| Sep-21 2024 | $0.00573201 | $0.00453152 | $0.00594197 | $0.00453152 | $4,719,428 | - |
| Sep-20 2024 | $0.00482112 | $0.00482112 | $0.00734863 | $0.00734863 | $6,388,410 | - |
| Sep-19 2024 | $0.00731981 | $0.00649326 | $0.00836807 | $0.0074808 | $9,398,800 | - |
| Sep-18 2024 | $0.00717136 | $0.00667514 | $0.00734076 | $0.0069874 | $7,466,272 | - |
| Sep-17 2024 | $0.00684208 | $0.00684208 | $0.00946532 | $0.00946532 | $6,064,959 | - |
| Sep-16 2024 | $0.0096593 | $0.0096593 | $0.010094 | $0.01002 | $8,216,104 | - |