Cap Mercado NZ$3.98T
0.39%
Volumen 24h NZ$124.50B
-53.89%
BTC % 49.99%
0.58%
ETH % 16.78%
-0.53%
Monedas
27.890
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jun-14 2021 | NZ$0.016519 | NZ$0.01603 | NZ$0.016693 | NZ$0.016282 | NZ$2 | - |
Jun-13 2021 | NZ$0.016278 | NZ$0.01508 | NZ$0.016451 | NZ$0.01546 | - | - |
Jun-12 2021 | NZ$0.015463 | NZ$0.014789 | NZ$0.015929 | NZ$0.015294 | - | - |
Jun-11 2021 | NZ$0.015298 | NZ$0.015107 | NZ$0.016252 | NZ$0.016147 | - | - |
Jun-10 2021 | NZ$0.016153 | NZ$0.01566 | NZ$0.01743 | NZ$0.016952 | - | - |
Jun-09 2021 | NZ$0.01697 | NZ$0.015783 | NZ$0.017056 | NZ$0.016387 | - | - |
Jun-08 2021 | NZ$0.016388 | NZ$0.015162 | NZ$0.017077 | NZ$0.016882 | - | - |
Jun-07 2021 | NZ$0.01688 | NZ$0.016766 | NZ$0.018529 | NZ$0.017612 | - | - |
Jun-06 2021 | NZ$0.017602 | NZ$0.017056 | NZ$0.01781 | NZ$0.017056 | - | - |
Jun-05 2021 | NZ$0.017111 | NZ$0.016681 | NZ$0.018361 | NZ$0.017542 | - | - |
Jun-04 2021 | NZ$0.017599 | NZ$0.016679 | NZ$0.018599 | NZ$0.018551 | - | - |
Jun-03 2021 | NZ$0.018548 | NZ$0.017412 | NZ$0.018739 | NZ$0.017652 | - | - |
Jun-02 2021 | NZ$0.017659 | NZ$0.016637 | NZ$0.01822 | NZ$0.017112 | - | - |
Jun-01 2021 | NZ$0.017113 | NZ$0.016529 | NZ$0.017736 | NZ$0.017595 | - | - |
May-31 2021 | NZ$0.01759 | NZ$0.014871 | NZ$0.017601 | NZ$0.015572 | - | - |
Análisis de precios históricos y de mercado de My Crypto Play (MCP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 160 días, desde el día 22-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.6419 NZD.