Cap Mercado €2.30T
0.6%
Volumen 24h €155.82B
-13.64%
BTC % 50.35%
0.07%
ETH % 16.28%
-0.61%
Monedas
28.113
+19
Exchanges
885
Ultima actualización
12 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jul-05 2023 | €0.0000001389 | €0.0000001389 | €0.0000001389 | €0.0000001389 | - | - |
Jul-04 2023 | €0.0000001389 | €0.0000001389 | €0.0000001389 | €0.0000001389 | - | - |
Jul-03 2023 | €0.0000001389 | €0.0000001389 | €0.0000001389 | €0.0000001389 | - | - |
Jul-02 2023 | €0.0000001389 | €0.0000001389 | €0.0000001389 | €0.0000001389 | - | - |
Jul-01 2023 | €0.0000001389 | €0.0000001389 | €0.0000001389 | €0.0000001389 | - | - |
Jun-30 2023 | €0.0000001389 | €0.0000001389 | €0.0000001389 | €0.0000001389 | - | - |
Jun-29 2023 | €0.0000001389 | €0.0000001389 | €0.0000057329 | €0.0000057329 | - | - |
Jun-28 2023 | €0.0000057321 | €0.0000057321 | €0.0000075776 | €0.0000060622 | €7,763 | - |
Jun-27 2023 | €0.0000072611 | €0.0000052737 | €0.0000092523 | €0.0000083411 | €20,920 | - |
Jun-26 2023 | €0.000008271 | €0.0000081186 | €0.00001119 | €0.00001083 | €5,749 | - |
Jun-25 2023 | €0.00001083 | €0.0000089488 | €0.00001083 | €0.00001013 | €9,554 | - |
Jun-24 2023 | €0.00001013 | €0.0000094393 | €0.00001083 | €0.0000094393 | €2,819 | - |
Jun-23 2023 | €0.0000094393 | €0.0000092163 | €0.00001056 | €0.0000102 | €4,014 | - |
Jun-22 2023 | €0.00001041 | €0.0000095449 | €0.00001185 | €0.00001157 | €10,550 | - |
Jun-21 2023 | €0.00001164 | €0.00001092 | €0.00001273 | €0.00001192 | €16,552 | - |
Análisis de precios históricos y de mercado de MY Ceremonial Event (MYCE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 624 días, desde el día 01-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.91493 EUR.