Cap Mercado $2.60T
1.39%
Volumen 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Monedas
28.264
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Muzki (MUZKI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.0010097 | $0.00058057 | $0.00124266 | $0.00058057 | $433,746 | - |
| Jul-25 2024 | $0.00056486 | $0.00052304 | $0.00063678 | $0.00063678 | $125,200 | - |
| Jul-24 2024 | $0.00064848 | $0.00046864 | $0.00075308 | $0.00047276 | $217,307 | - |
| Jul-23 2024 | $0.0004708 | $0.00043231 | $0.00058779 | $0.00058779 | $89,596 | - |
| Jul-22 2024 | $0.00060172 | $0.00056335 | $0.00082057 | $0.00064092 | $262,266 | - |
| Jul-21 2024 | $0.00074533 | $0.00058227 | $0.00128244 | $0.00061677 | $556,975 | - |
| Jul-20 2024 | $0.00059612 | $0.00033201 | $0.00081433 | $0.0003467 | $437,975 | - |
| Jul-19 2024 | $0.00034523 | $0.00023036 | $0.00034888 | $0.00023189 | $46,759 | - |
| Jul-18 2024 | $0.00023195 | $0.00019335 | $0.00023195 | $0.00020522 | $21,058 | - |
| Jul-17 2024 | $0.00020838 | $0.0001739 | $0.00024563 | $0.00018482 | $68,817 | - |
| Jul-16 2024 | $0.00018413 | $0.00011159 | $0.00024978 | $0.00011683 | $116,739 | - |
| Jul-15 2024 | $0.00011486 | $0.00011158 | $0.00013447 | $0.00012684 | $19,594 | - |
| Jul-14 2024 | $0.00012639 | $0.00011218 | $0.00012639 | $0.00011218 | $5,392 | - |
| Jul-13 2024 | $0.00011355 | $0.00010271 | $0.00011355 | $0.00010467 | $4,465 | - |
| Jul-12 2024 | $0.00010468 | $0.00010238 | $0.00011515 | $0.00011457 | $6,474 | - |