Cap Mercado $4.16T
0.14%
Volumen 24h $306.63B
-7.16%
BTC % 55.3%
0.1%
ETH % 12.02%
-0.58%
Monedas
33.550
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Muzki (MUZKI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00003995 | $0.00003995 | $0.00003995 | $0.00003995 | - | - |
| Oct-26 2025 | $0.00003995 | $0.00003888 | $0.00003995 | $0.00003888 | - | - |
| Oct-25 2025 | $0.00003888 | $0.0000381 | $0.00003888 | $0.0000381 | - | - |
| Oct-24 2025 | $0.0000381 | $0.00003792 | $0.0000381 | $0.00003792 | - | - |
| Oct-23 2025 | $0.00003792 | $0.00003746 | $0.00003792 | $0.00003779 | - | - |
| Oct-22 2025 | $0.00003779 | $0.00003779 | $0.0000381 | $0.0000381 | - | - |
| Oct-21 2025 | $0.0000381 | $0.0000381 | $0.00003862 | $0.00003841 | - | - |
| Oct-20 2025 | $0.00003841 | $0.00003796 | $0.00003841 | $0.00003796 | - | - |
| Oct-19 2025 | $0.00003796 | $0.00003796 | $0.00003796 | $0.00003796 | - | - |
| Oct-18 2025 | $0.00003796 | $0.00003739 | $0.00003796 | $0.00003739 | - | - |
| Oct-17 2025 | $0.00003739 | $0.00003687 | $0.00003857 | $0.00003853 | - | - |
| Oct-16 2025 | $0.00003853 | $0.00003853 | $0.00004249 | $0.00004249 | - | - |
| Oct-15 2025 | $0.00004249 | $0.00004249 | $0.00004295 | $0.00004295 | - | - |
| Oct-14 2025 | $0.00004295 | $0.00004287 | $0.00004295 | $0.00004287 | - | - |
| Oct-13 2025 | $0.00004287 | $0.00004105 | $0.0000445 | $0.00004105 | - | - |