Cap Mercado $3.30T
-3.73%
Volumen 24h $426.39B
26.02%
BTC % 54.68%
-0.67%
ETH % 10.86%
-0.55%
Monedas
33.675
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Muzki (MUZKI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00002706 | $0.00002706 | $0.00002706 | $0.00002706 | - | - |
| Nov-15 2025 | $0.00002706 | $0.00002706 | $0.00002791 | $0.00002791 | - | - |
| Nov-14 2025 | $0.00002791 | $0.00002791 | $0.00003035 | $0.00003035 | - | - |
| Nov-13 2025 | $0.00003035 | $0.00003035 | $0.00003035 | $0.00003035 | - | - |
| Nov-12 2025 | $0.00003035 | $0.00003035 | $0.0000334 | $0.0000334 | - | - |
| Nov-11 2025 | $0.0000334 | $0.00003334 | $0.0000334 | $0.00003334 | - | - |
| Nov-10 2025 | $0.00003334 | $0.00003282 | $0.00003353 | $0.00003282 | - | - |
| Nov-09 2025 | $0.00003254 | $0.00003254 | $0.00003254 | $0.00003254 | - | - |
| Nov-08 2025 | $0.00003254 | $0.00003254 | $0.00003254 | $0.00003254 | - | - |
| Nov-07 2025 | $0.00003254 | $0.00003054 | $0.00003254 | $0.0000317 | - | - |
| Nov-06 2025 | $0.0000317 | $0.0000317 | $0.0000323 | $0.0000323 | - | - |
| Nov-05 2025 | $0.0000323 | $0.0000323 | $0.00003713 | $0.00003713 | - | - |
| Nov-04 2025 | $0.00003713 | $0.00003713 | $0.00003713 | $0.00003713 | - | - |
| Nov-03 2025 | $0.00003713 | $0.00003713 | $0.00003713 | $0.00003713 | - | - |
| Nov-02 2025 | $0.00003713 | $0.00003713 | $0.00003729 | $0.00003729 | - | - |