Cap Mercado $4.14T
0.88%
Volumen 24h $354.42B
-4.27%
BTC % 54.76%
-0.8%
ETH % 12.53%
1.83%
Monedas
32.830
+16
Exchanges
885
Ultima actualización
19 Segundos atrás
Precios Históricos de MuxyAI (MAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00137102 | $0.00137102 | $0.00141624 | $0.00141283 | $20,311 | - |
| Aug-19 2025 | $0.00138193 | $0.0013818 | $0.00140199 | $0.00140057 | $21,725 | - |
| Aug-18 2025 | $0.00140079 | $0.00139969 | $0.00142311 | $0.00142199 | $21,332 | - |
| Aug-17 2025 | $0.00140577 | $0.00140086 | $0.00141992 | $0.00140087 | $20,470 | - |
| Aug-16 2025 | $0.00140994 | $0.00140896 | $0.00142033 | $0.00141809 | $12,200 | - |
| Aug-15 2025 | $0.00141912 | $0.00141773 | $0.00142031 | $0.00141924 | $7,256 | - |
| Aug-14 2025 | $0.00141795 | $0.00139943 | $0.00142754 | $0.00141636 | $8,190 | - |
| Aug-13 2025 | $0.00141553 | $0.00140676 | $0.00143591 | $0.00142364 | $14,538 | - |
| Aug-12 2025 | $0.00142156 | $0.00140678 | $0.00142618 | $0.00142601 | $13,869 | - |
| Aug-11 2025 | $0.00142613 | $0.00139235 | $0.00143916 | $0.00139822 | $12,894 | - |
| Aug-10 2025 | $0.00139971 | $0.00139191 | $0.00141615 | $0.00140544 | $15,828 | - |
| Aug-09 2025 | $0.00140627 | $0.00139023 | $0.00143457 | $0.00139023 | $17,698 | - |
| Aug-08 2025 | $0.00141916 | $0.00139022 | $0.0014211 | $0.00140937 | $23,148 | - |
| Aug-07 2025 | $0.00141159 | $0.00141159 | $0.00202223 | $0.00162734 | $328,502 | - |
| Aug-06 2025 | $0.00205434 | $0.00205434 | $0.00237231 | $0.00220592 | $86,890 | - |