Cap Mercado ₱140.95T
-0.28%
Volumen 24h ₱4.39T
-62.64%
BTC % 49.81%
0.32%
ETH % 16.83%
-0.17%
Monedas
27.889
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
Sep-15 2023 | ₱255,275,793,674,932 | ₱255,275,793,674,932 | ₱255,275,793,674,932 | ₱255,275,793,674,932 | - | - |
Sep-14 2023 | ₱255,275,793,674,932 | ₱255,275,793,674,932 | ₱255,275,793,674,932 | ₱255,275,793,674,932 | - | - |
Sep-13 2023 | ₱255,275,793,674,932 | ₱255,275,793,674,932 | ₱255,275,793,674,932 | ₱255,275,793,674,932 | - | - |
Sep-12 2023 | ₱255,275,793,674,932 | ₱255,275,793,674,932 | ₱255,275,793,674,932 | ₱255,275,793,674,932 | - | - |
Sep-11 2023 | ₱255,275,793,674,932 | ₱255,275,793,674,932 | ₱255,275,793,674,932 | ₱255,275,793,674,932 | - | - |
Sep-10 2023 | ₱255,275,793,674,932 | ₱255,275,793,674,932 | ₱255,275,793,674,932 | ₱255,275,793,674,932 | - | - |
Sep-09 2023 | ₱255,275,793,674,932 | ₱254,562,004,445,606 | ₱255,275,793,674,932 | ₱254,562,004,445,606 | - | - |
Sep-08 2023 | ₱254,390,034,014,316 | ₱251,768,841,786,009 | ₱254,390,034,014,316 | ₱251,768,841,786,009 | ₱233 | - |
Sep-07 2023 | ₱251,768,841,786,009 | ₱251,768,841,786,009 | ₱251,768,841,786,009 | ₱251,768,841,786,009 | - | - |
Sep-06 2023 | ₱251,825,214,316,927 | ₱249,351,378,057,026 | ₱251,825,214,316,927 | ₱250,905,652,990,187 | ₱18 | - |
Sep-05 2023 | ₱250,587,859,665,991 | ₱220,372,165,610,138 | ₱251,483,536,951,620 | ₱220,947,535,985,675 | ₱1,456 | - |
Sep-04 2023 | ₱220,759,188,450,761 | ₱220,310,816,462,326 | ₱244,433,834,951,097 | ₱244,433,834,951,097 | ₱1,302 | - |
Sep-03 2023 | ₱244,433,834,951,097 | ₱243,428,685,445,801 | ₱244,433,834,951,097 | ₱244,155,344,080,176 | - | - |
Sep-02 2023 | ₱244,205,900,989,015 | ₱231,924,361,766,817 | ₱245,214,318,628,518 | ₱231,924,361,766,817 | ₱572 | - |
Sep-01 2023 | ₱231,651,361,721,164 | ₱220,684,086,181,035 | ₱233,716,366,920,051 | ₱224,697,046,169,939 | ₱163 | - |
Análisis de precios históricos y de mercado de MUTANT PEPE (MUTANT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 134 días, desde el día 16-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 58.40999 PHP.