Cap Mercado RM10.64T
-0.39%
Volumen 24h RM624.87B
5.84%
BTC % 49.91%
0.12%
ETH % 16.45%
0.24%
Monedas
28.038
+13
Exchanges
885
Ultima actualización
56 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Sep-15 2023 | RM20,520,401,288,237 | RM20,520,401,288,237 | RM20,520,401,288,237 | RM20,520,401,288,237 | - | - |
Sep-14 2023 | RM20,520,401,288,237 | RM20,520,401,288,237 | RM20,520,401,288,237 | RM20,520,401,288,237 | - | - |
Sep-13 2023 | RM20,520,401,288,237 | RM20,520,401,288,237 | RM20,520,401,288,237 | RM20,520,401,288,237 | - | - |
Sep-12 2023 | RM20,520,401,288,237 | RM20,520,401,288,237 | RM20,520,401,288,237 | RM20,520,401,288,237 | - | - |
Sep-11 2023 | RM20,520,401,288,237 | RM20,520,401,288,237 | RM20,520,401,288,237 | RM20,520,401,288,237 | - | - |
Sep-10 2023 | RM20,520,401,288,237 | RM20,520,401,288,237 | RM20,520,401,288,237 | RM20,520,401,288,237 | - | - |
Sep-09 2023 | RM20,520,401,288,237 | RM20,463,023,182,737 | RM20,520,401,288,237 | RM20,463,023,182,737 | - | - |
Sep-08 2023 | RM20,449,199,301,479 | RM20,238,494,182,893 | RM20,449,199,301,479 | RM20,238,494,182,893 | RM19 | - |
Sep-07 2023 | RM20,238,494,182,893 | RM20,238,494,182,893 | RM20,238,494,182,893 | RM20,238,494,182,893 | - | - |
Sep-06 2023 | RM20,243,025,701,293 | RM20,044,165,824,906 | RM20,243,025,701,293 | RM20,169,106,560,107 | RM1 | - |
Sep-05 2023 | RM20,143,560,673,263 | RM17,714,665,405,511 | RM20,215,559,890,507 | RM17,760,916,680,751 | RM117 | - |
Sep-04 2023 | RM17,745,776,322,386 | RM17,709,733,840,659 | RM19,648,868,031,750 | RM19,648,868,031,750 | RM105 | - |
Sep-03 2023 | RM19,648,868,031,750 | RM19,568,068,865,851 | RM19,648,868,031,750 | RM19,626,481,481,329 | - | - |
Sep-02 2023 | RM19,630,545,509,658 | RM18,643,291,255,549 | RM19,711,607,385,251 | RM18,643,291,255,549 | RM46 | - |
Sep-01 2023 | RM18,621,346,086,335 | RM17,739,739,209,779 | RM18,787,341,987,213 | RM18,062,321,888,459 | RM13 | - |
Análisis de precios históricos y de mercado de MUTANT PEPE (MUTANT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 134 días, desde el día 28-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.6953 MYR.