Cap Mercado $4.52T
0.84%
Volumen 24h $353.90B
-13.18%
BTC % 54.49%
0%
ETH % 12.16%
0.41%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jun-26 2025 | $0.00001366 | $0.00001366 | $0.00001366 | $0.00001366 | - | - |
Jun-25 2025 | $0.00001366 | $0.00001366 | $0.00001366 | $0.00001366 | - | - |
Jun-24 2025 | $0.00001366 | $0.00001366 | $0.00001366 | $0.00001366 | - | - |
Jun-23 2025 | $0.00001366 | $0.00001366 | $0.00001366 | $0.00001366 | - | - |
Jun-22 2025 | $0.00001366 | $0.00001366 | $0.00001366 | $0.00001366 | - | - |
Jun-21 2025 | $0.00001366 | $0.00001366 | $0.00001366 | $0.00001366 | - | - |
Jun-20 2025 | $0.00001366 | $0.00001366 | $0.00001366 | $0.00001366 | - | - |
Jun-19 2025 | $0.00001366 | $0.00001366 | $0.00001406 | $0.00001406 | - | - |
Jun-18 2025 | $0.00001406 | $0.00001359 | $0.00001406 | $0.00001359 | - | - |
Jun-17 2025 | $0.00001359 | $0.00001359 | $0.00001359 | $0.00001359 | - | - |
Jun-16 2025 | $0.00001359 | $0.00001359 | $0.00001359 | $0.00001359 | - | - |
Jun-15 2025 | $0.00001359 | $0.00001359 | $0.00001359 | $0.00001359 | - | - |
Jun-14 2025 | $0.00001359 | $0.00001359 | $0.00001554 | $0.00001554 | - | - |
Jun-13 2025 | $0.00001554 | $0.00001554 | $0.00001554 | $0.00001554 | - | - |
Jun-12 2025 | $0.00001554 | $0.00001554 | $0.00001554 | $0.00001554 | - | - |