Cap Mercado €1.95T
-9.86%
Volumen 24h €226.57B
30.95%
BTC % 50.6%
1.34%
ETH % 16.29%
-2.39%
Monedas
27.975
+35
Exchanges
885
Ultima actualización
37 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Oct-11 2021 | €0.0000000802 | €0.0000000762 | €0.0000000807 | €0.0000000767 | - | - |
Oct-10 2021 | €0.0000000768 | €0.0000000767 | €0.0000000802 | €0.00000008 | - | - |
Oct-09 2021 | €0.0000000801 | €0.000000079 | €0.0000000807 | €0.0000000795 | - | - |
Oct-08 2021 | €0.0000000796 | €0.0000000791 | €0.0000000816 | €0.0000000803 | - | - |
Oct-07 2021 | €0.0000000803 | €0.0000000778 | €0.0000000829 | €0.00000008 | - | - |
Oct-06 2021 | €0.0000000799 | €0.0000000748 | €0.0000000808 | €0.0000000785 | - | - |
Oct-05 2021 | €0.0000000786 | €0.000000075 | €0.0000000791 | €0.0000000757 | - | - |
Oct-04 2021 | €0.0000000756 | €0.0000000737 | €0.0000000765 | €0.0000000763 | - | - |
Oct-03 2021 | €0.0000000763 | €0.000000075 | €0.0000000779 | €0.0000000757 | - | - |
Oct-02 2021 | €0.0000000758 | €0.0000000728 | €0.0000000771 | €0.0000000736 | - | - |
Oct-01 2021 | €0.0000000736 | €0.0000000666 | €0.0000000741 | €0.000000067 | - | - |
Sep-30 2021 | €0.000000067 | €0.0000000634 | €0.0000000678 | €0.0000000634 | - | - |
Sep-29 2021 | €0.0000000635 | €0.0000000625 | €0.0000000657 | €0.0000000627 | - | - |
Sep-28 2021 | €0.0000000627 | €0.0000000626 | €0.0000000664 | €0.0000000658 | - | - |
Sep-27 2021 | €0.0000000658 | €0.0000000658 | €0.0000000706 | €0.0000000682 | - | - |
Análisis de precios históricos y de mercado de Musubi (MUSUBI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 104 días, desde el día 23-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92347 EUR.