Cap Mercado $2.30T
-4.94%
Volumen 24h $166.39B
-10.07%
BTC % 51.98%
0.78%
ETH % 15.2%
0.46%
Monedas
28.372
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-16 2023 | $0.0000012904 | $0.0000012904 | $0.0000012904 | $0.0000012904 | - | - |
Jul-15 2023 | $0.0000012904 | $0.0000012904 | $0.0000012904 | $0.0000012904 | - | - |
Jul-14 2023 | $0.0000012904 | $0.0000012904 | $0.0000012904 | $0.0000012904 | - | - |
Jul-13 2023 | $0.0000012904 | $0.0000012904 | $0.0000012904 | $0.0000012904 | - | - |
Jul-12 2023 | $0.0000012904 | $0.0000012904 | $0.0000012904 | $0.0000012904 | - | - |
Jul-11 2023 | $0.0000012904 | $0.0000012904 | $0.0000012904 | $0.0000012904 | - | - |
Jul-10 2023 | $0.0000012904 | $0.0000012904 | $0.0000012904 | $0.0000012904 | - | - |
Jul-09 2023 | $0.0000012914 | $0.0000012899 | $0.0000013235 | $0.0000013235 | $28 | - |
Jul-08 2023 | $0.0000013217 | $0.0000013104 | $0.0000014387 | $0.0000014387 | $145 | - |
Jul-07 2023 | $0.0000014387 | $0.0000014387 | $0.0000014387 | $0.0000014387 | - | - |
Jul-06 2023 | $0.0000014387 | $0.0000014387 | $0.0000014387 | $0.0000014387 | - | - |
Jul-05 2023 | $0.0000014387 | $0.0000014387 | $0.0000014387 | $0.0000014387 | - | - |
Jul-04 2023 | $0.0000014387 | $0.0000014387 | $0.0000014387 | $0.0000014387 | - | - |
Jul-03 2023 | $0.0000014387 | $0.0000014204 | $0.0000014414 | $0.0000014204 | - | - |
Jul-02 2023 | $0.0000014194 | $0.0000013933 | $0.0000014194 | $0.0000013933 | $89 | - |