Cap Mercado $4.52T 0.6%
Volumen 24h $336.03B -24.99%
BTC % 54.34% -0.03%
ETH % 12.17% 0.32%
Monedas 33.323 +1
Exchanges 885
Ultima actualización 52 Segundos atrás
Musiconomi MCI

Precios Históricos de Musiconomi (MCI), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Feb-04 2019 $0.00136597 $0.00136597 $0.00136597 $0.00136597 - $37,823
Feb-03 2019 $0.00136597 $0.00136597 $0.00136597 $0.00136597 - $37,823
Feb-02 2019 $0.00136597 $0.00136597 $0.00136597 $0.00136597 - $37,823
Feb-01 2019 $0.00136597 $0.00136597 $0.00136597 $0.00136597 - $37,823
Jan-31 2019 $0.00136597 $0.00136597 $0.00136597 $0.00136597 - $37,823
Jan-30 2019 $0.00136597 $0.00136597 $0.00136597 $0.00136597 - $37,823
Jan-29 2019 $0.00136597 $0.00136597 $0.00136597 $0.00136597 - $37,823
Jan-28 2019 $0.00136597 $0.00136597 $0.00136597 $0.00136597 - $37,823
Jan-27 2019 $0.00136597 $0.00136597 $0.00136597 $0.00136597 - $37,823
Jan-26 2019 $0.00136597 $0.00136597 $0.00136597 $0.00136597 - $37,823
Jan-25 2019 $0.00136597 $0.00136597 $0.00136597 $0.00136597 - $37,823
Jan-24 2019 $0.00136597 $0.00136597 $0.00136597 $0.00136597 - $37,823
Jan-23 2019 $0.00136597 $0.00136597 $0.00136597 $0.00136597 - $37,823
Jan-22 2019 $0.00136597 $0.00136597 $0.00136597 $0.00136597 - $37,823
Jan-21 2019 $0.00136597 $0.00136597 $0.00136597 $0.00136597 - $37,823

Análisis de precios históricos y de mercado de Musiconomi (MCI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 444 días, desde el día 18-07-2024.