Cap Mercado $3.31T
-3.05%
Volumen 24h $221.91B
-19.72%
BTC % 54.34%
0.38%
ETH % 11.35%
-0.88%
Monedas
33.914
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Musiconomi (MCI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-04 2019 | $0.00136597 | $0.00136597 | $0.00136597 | $0.00136597 | - | $37,823 |
| Feb-03 2019 | $0.00136597 | $0.00136597 | $0.00136597 | $0.00136597 | - | $37,823 |
| Feb-02 2019 | $0.00136597 | $0.00136597 | $0.00136597 | $0.00136597 | - | $37,823 |
| Feb-01 2019 | $0.00136597 | $0.00136597 | $0.00136597 | $0.00136597 | - | $37,823 |
| Jan-31 2019 | $0.00136597 | $0.00136597 | $0.00136597 | $0.00136597 | - | $37,823 |
| Jan-30 2019 | $0.00136597 | $0.00136597 | $0.00136597 | $0.00136597 | - | $37,823 |
| Jan-29 2019 | $0.00136597 | $0.00136597 | $0.00136597 | $0.00136597 | - | $37,823 |
| Jan-28 2019 | $0.00136597 | $0.00136597 | $0.00136597 | $0.00136597 | - | $37,823 |
| Jan-27 2019 | $0.00136597 | $0.00136597 | $0.00136597 | $0.00136597 | - | $37,823 |
| Jan-26 2019 | $0.00136597 | $0.00136597 | $0.00136597 | $0.00136597 | - | $37,823 |
| Jan-25 2019 | $0.00136597 | $0.00136597 | $0.00136597 | $0.00136597 | - | $37,823 |
| Jan-24 2019 | $0.00136597 | $0.00136597 | $0.00136597 | $0.00136597 | - | $37,823 |
| Jan-23 2019 | $0.00136597 | $0.00136597 | $0.00136597 | $0.00136597 | - | $37,823 |
| Jan-22 2019 | $0.00136597 | $0.00136597 | $0.00136597 | $0.00136597 | - | $37,823 |
| Jan-21 2019 | $0.00136597 | $0.00136597 | $0.00136597 | $0.00136597 | - | $37,823 |