Cap Mercado $2.42T
4.43%
Volumen 24h $172.87B
33.53%
BTC % 52.53%
0.93%
ETH % 13.76%
-1.01%
Monedas
28.570
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Feb-04 2019 | $0.00136597 | $0.00136597 | $0.00136597 | $0.00136597 | - | $37,823 |
Feb-03 2019 | $0.00136597 | $0.00136597 | $0.00136597 | $0.00136597 | - | $37,823 |
Feb-02 2019 | $0.00136597 | $0.00136597 | $0.00136597 | $0.00136597 | - | $37,823 |
Feb-01 2019 | $0.00136597 | $0.00136597 | $0.00136597 | $0.00136597 | - | $37,823 |
Jan-31 2019 | $0.00136597 | $0.00136597 | $0.00136597 | $0.00136597 | - | $37,823 |
Jan-30 2019 | $0.00136597 | $0.00136597 | $0.00136597 | $0.00136597 | - | $37,823 |
Jan-29 2019 | $0.00136597 | $0.00136597 | $0.00136597 | $0.00136597 | - | $37,823 |
Jan-28 2019 | $0.00136597 | $0.00136597 | $0.00136597 | $0.00136597 | - | $37,823 |
Jan-27 2019 | $0.00136597 | $0.00136597 | $0.00136597 | $0.00136597 | - | $37,823 |
Jan-26 2019 | $0.00136597 | $0.00136597 | $0.00136597 | $0.00136597 | - | $37,823 |
Jan-25 2019 | $0.00136597 | $0.00136597 | $0.00136597 | $0.00136597 | - | $37,823 |
Jan-24 2019 | $0.00136597 | $0.00136597 | $0.00136597 | $0.00136597 | - | $37,823 |
Jan-23 2019 | $0.00136597 | $0.00136597 | $0.00136597 | $0.00136597 | - | $37,823 |
Jan-22 2019 | $0.00136597 | $0.00136597 | $0.00136597 | $0.00136597 | - | $37,823 |
Jan-21 2019 | $0.00136597 | $0.00136597 | $0.00136597 | $0.00136597 | - | $37,823 |