Cap Mercado ₹188.29T
-0.95%
Volumen 24h ₹11.33T
10.31%
BTC % 49.87%
-0.32%
ETH % 16.36%
0.48%
Monedas
28.043
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Dec-15 2020 | ₹0.032079 | ₹0.031922 | ₹0.03263 | ₹0.032206 | - | ₹54,131,017 |
Dec-14 2020 | ₹0.032216 | ₹0.0159 | ₹0.032301 | ₹0.016009 | - | ₹26,907,677 |
Dec-13 2020 | ₹0.01601 | ₹0.015883 | ₹0.032054 | ₹0.03198 | - | ₹53,752,539 |
Dec-12 2020 | ₹0.030718 | ₹0.030182 | ₹0.030861 | ₹0.030182 | ₹752 | ₹50,730,062 |
Dec-11 2020 | ₹0.030201 | ₹0.029434 | ₹0.030353 | ₹0.029589 | ₹752 | ₹49,733,457 |
Dec-10 2020 | ₹0.030667 | ₹0.030004 | ₹0.030994 | ₹0.030994 | - | ₹52,095,623 |
Dec-09 2020 | ₹0.031017 | ₹0.01482 | ₹0.031121 | ₹0.030627 | ₹1,754 | ₹51,478,331 |
Dec-08 2020 | ₹0.030644 | ₹0.015686 | ₹0.031667 | ₹0.016025 | ₹84 | ₹26,935,493 |
Dec-07 2020 | ₹0.016037 | ₹0.015825 | ₹0.016211 | ₹0.016177 | ₹84 | ₹27,191,264 |
Dec-06 2020 | ₹0.016143 | ₹0.015948 | ₹0.032281 | ₹0.031998 | - | ₹53,782,526 |
Dec-05 2020 | ₹0.031969 | ₹0.015497 | ₹0.032004 | ₹0.015604 | ₹418 | ₹26,226,818 |
Dec-04 2020 | ₹0.015645 | ₹0.015586 | ₹0.015979 | ₹0.015736 | ₹334 | ₹26,449,594 |
Dec-02 2020 | ₹0.015682 | ₹0.015342 | ₹0.015796 | ₹0.015699 | - | ₹26,387,447 |
Dec-01 2020 | ₹0.015748 | ₹0.015328 | ₹0.016598 | ₹0.016227 | - | ₹27,274,878 |
Nov-30 2020 | ₹0.016223 | ₹0.015192 | ₹0.016424 | ₹0.015192 | - | ₹25,535,434 |
Análisis de precios históricos y de mercado de Musicoin (MUSIC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 918 días, desde el día 06-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.53075 INR.