Cap Mercado CA$3.11T
0.74%
Volumen 24h CA$177.47B
-21.02%
BTC % 49.95%
-0.16%
ETH % 16.4%
0.12%
Monedas
28.022
+18
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Oct-11 2021 | CA$0.783277 | CA$0.740087 | CA$0.791789 | CA$0.74885 | - | CA$24,062,522 |
Oct-10 2021 | CA$0.74967 | CA$0.746472 | CA$0.787626 | CA$0.781609 | - | CA$23,030,090 |
Oct-09 2021 | CA$0.781679 | CA$0.774816 | CA$0.793089 | CA$0.778995 | - | CA$24,013,436 |
Oct-08 2021 | CA$0.778627 | CA$0.775513 | CA$0.801771 | CA$0.784288 | - | CA$23,919,673 |
Oct-07 2021 | CA$0.784262 | CA$0.760666 | CA$0.797849 | CA$0.782668 | - | CA$24,092,766 |
Oct-06 2021 | CA$0.783535 | CA$0.733247 | CA$0.791846 | CA$0.769106 | - | CA$24,070,454 |
Oct-05 2021 | CA$0.769089 | CA$0.735727 | CA$0.774119 | CA$0.738847 | - | CA$23,626,664 |
Oct-04 2021 | CA$0.738979 | CA$0.717722 | CA$0.750801 | CA$0.747212 | - | CA$22,701,672 |
Oct-03 2021 | CA$0.746856 | CA$0.731859 | CA$0.761693 | CA$0.741384 | - | CA$22,943,667 |
Oct-02 2021 | CA$0.741713 | CA$0.712603 | CA$0.757372 | CA$0.722983 | - | CA$22,785,676 |
Oct-01 2021 | CA$0.723431 | CA$0.651098 | CA$0.727866 | CA$0.656131 | - | CA$22,224,017 |
Sep-30 2021 | CA$0.656258 | CA$0.620853 | CA$0.665932 | CA$0.623663 | - | CA$20,160,458 |
Sep-29 2021 | CA$0.622949 | CA$0.609202 | CA$0.644153 | CA$0.613641 | - | CA$19,137,182 |
Sep-28 2021 | CA$0.61256 | CA$0.610595 | CA$0.649375 | CA$0.641367 | - | CA$18,818,030 |
Sep-27 2021 | CA$0.641051 | CA$0.641051 | CA$0.691539 | CA$0.669374 | - | CA$19,693,304 |
Análisis de precios históricos y de mercado de Mushroom (MUSH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 230 días, desde el día 23-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36241 CAD.