Cap Mercado Tk260.90T
-0.18%
Volumen 24h Tk12.99T
-23.51%
BTC % 50.42%
0.45%
ETH % 16.06%
-0.8%
Monedas
27.989
+1
Exchanges
885
Ultima actualización
17 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Feb-08 2022 | Tk352.90 | Tk352.90 | Tk352.90 | Tk352.90 | - | - |
Feb-07 2022 | Tk352.90 | Tk352.90 | Tk352.90 | Tk352.90 | - | - |
Feb-06 2022 | Tk352.90 | Tk352.90 | Tk352.90 | Tk352.90 | - | - |
Feb-05 2022 | Tk352.90 | Tk352.90 | Tk352.90 | Tk352.90 | - | - |
Feb-04 2022 | Tk352.90 | Tk352.90 | Tk352.90 | Tk352.90 | - | - |
Feb-03 2022 | Tk352.90 | Tk352.90 | Tk352.90 | Tk352.90 | - | - |
Feb-02 2022 | Tk352.90 | Tk352.88 | Tk352.93 | Tk352.93 | - | - |
Feb-01 2022 | Tk352.93 | Tk345.75 | Tk353.38 | Tk345.80 | Tk2,238,503 | - |
Jan-31 2022 | Tk345.81 | Tk332.78 | Tk346.50 | Tk341.05 | Tk3,361,003 | - |
Jan-30 2022 | Tk341.05 | Tk337.35 | Tk344.10 | Tk340.50 | Tk2,724,654 | - |
Jan-29 2022 | Tk340.50 | Tk337.26 | Tk342.97 | Tk338.74 | Tk5,227,911 | - |
Jan-28 2022 | Tk338.74 | Tk325.94 | Tk339.06 | Tk330.07 | Tk7,803,915 | - |
Jan-27 2022 | Tk330.07 | Tk322.39 | Tk335.66 | Tk333.53 | Tk26,206,210 | - |
Jan-26 2022 | Tk333.54 | Tk328.49 | Tk389.95 | Tk387.74 | Tk27,329,912 | - |
Jan-25 2022 | Tk387.75 | Tk383.87 | Tk394.04 | Tk394.04 | Tk14,526,782 | - |
Análisis de precios históricos y de mercado de Museum of Crypto Art (MOCA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 251 días, desde el día 30-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.1988 BDT.