Cap Mercado $4.14T
1.09%
Volumen 24h $357.37B
-4.64%
BTC % 54.73%
-0.84%
ETH % 12.54%
2.07%
Monedas
32.828
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de MUNSUN (MUNSUN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-29 2024 | $0.00008672 | $0.00008672 | $0.00008672 | $0.00008672 | - | - |
| Oct-28 2024 | $0.00008672 | $0.00008672 | $0.00008672 | $0.00008672 | - | - |
| Oct-27 2024 | $0.00008672 | $0.00008672 | $0.00008672 | $0.00008672 | - | - |
| Oct-26 2024 | $0.00008672 | $0.00008672 | $0.00008672 | $0.00008672 | - | - |
| Oct-25 2024 | $0.00008672 | $0.00008672 | $0.00008672 | $0.00008672 | - | - |
| Oct-24 2024 | $0.00008672 | $0.00008672 | $0.00008672 | $0.00008672 | - | - |
| Oct-23 2024 | $0.00008672 | $0.00008672 | $0.00008672 | $0.00008672 | - | - |
| Oct-22 2024 | $0.00008672 | $0.00008672 | $0.00008672 | $0.00008672 | - | - |
| Oct-21 2024 | $0.00008672 | $0.00008672 | $0.00012868 | $0.00012868 | $6,795 | - |
| Oct-20 2024 | $0.00012868 | $0.00012868 | $0.0001335 | $0.0001335 | $9 | - |
| Oct-19 2024 | $0.0001335 | $0.0001335 | $0.0001335 | $0.0001335 | - | - |
| Oct-18 2024 | $0.0001335 | $0.0001335 | $0.0001335 | $0.0001335 | - | - |
| Oct-17 2024 | $0.0001335 | $0.0001335 | $0.0001335 | $0.0001335 | - | - |
| Oct-16 2024 | $0.0001335 | $0.0001335 | $0.0001335 | $0.0001335 | - | - |
| Oct-15 2024 | $0.0001335 | $0.0001335 | $0.0001335 | $0.0001335 | - | - |