Cap Mercado $4.51T 0.83%
Volumen 24h $353.59B -14.65%
BTC % 54.48% -0.03%
ETH % 12.17% 0.41%
Monedas 33.323 +1
Exchanges 885
Ultima actualización 3 Minutos atrás
MUNSUN MUNSUN

Precios Históricos de MUNSUN (MUNSUN), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-29 2024 $0.00008672 $0.00008672 $0.00008672 $0.00008672 - -
Oct-28 2024 $0.00008672 $0.00008672 $0.00008672 $0.00008672 - -
Oct-27 2024 $0.00008672 $0.00008672 $0.00008672 $0.00008672 - -
Oct-26 2024 $0.00008672 $0.00008672 $0.00008672 $0.00008672 - -
Oct-25 2024 $0.00008672 $0.00008672 $0.00008672 $0.00008672 - -
Oct-24 2024 $0.00008672 $0.00008672 $0.00008672 $0.00008672 - -
Oct-23 2024 $0.00008672 $0.00008672 $0.00008672 $0.00008672 - -
Oct-22 2024 $0.00008672 $0.00008672 $0.00008672 $0.00008672 - -
Oct-21 2024 $0.00008672 $0.00008672 $0.00012868 $0.00012868 $6,795 -
Oct-20 2024 $0.00012868 $0.00012868 $0.0001335 $0.0001335 $9 -
Oct-19 2024 $0.0001335 $0.0001335 $0.0001335 $0.0001335 - -
Oct-18 2024 $0.0001335 $0.0001335 $0.0001335 $0.0001335 - -
Oct-17 2024 $0.0001335 $0.0001335 $0.0001335 $0.0001335 - -
Oct-16 2024 $0.0001335 $0.0001335 $0.0001335 $0.0001335 - -
Oct-15 2024 $0.0001335 $0.0001335 $0.0001335 $0.0001335 - -

Análisis de precios históricos y de mercado de MUNSUN (MUNSUN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 70 días, desde el día 27-07-2025.