Cap Mercado $2.20T
-1.32%
Volumen 24h $63.08B
BTC % 52.66%
0.3%
ETH % 13.59%
-0.44%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de MUNSUN (MUNSUN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00012337 | $0.00012337 | $0.00012658 | $0.00012658 | $153 | - |
| Aug-29 2024 | $0.00012658 | $0.00012452 | $0.00012658 | $0.00012452 | $47 | - |
| Aug-28 2024 | $0.00012471 | $0.00012471 | $0.00012755 | $0.00012755 | $154 | - |
| Aug-27 2024 | $0.00012755 | $0.00012755 | $0.00013333 | $0.00013333 | $355 | - |
| Aug-26 2024 | $0.00013333 | $0.00013333 | $0.00016641 | $0.00016581 | $2,731 | - |
| Aug-25 2024 | $0.00016581 | $0.00015833 | $0.00016581 | $0.00015993 | $106 | - |
| Aug-24 2024 | $0.00015993 | $0.00015993 | $0.0001762 | $0.0001762 | $1,427 | - |
| Aug-23 2024 | $0.0001762 | $0.0001762 | $0.00026254 | $0.00026254 | $6,939 | - |
| Aug-22 2024 | $0.00026254 | $0.00024151 | $0.0004247 | $0.00040926 | $21,516 | - |
| Aug-21 2024 | $0.00046866 | $0.00043361 | $0.00082366 | $0.00082366 | $309,946 | - |