Cap Mercado $3.30T
-1.27%
Volumen 24h $275.79B
20.22%
BTC % 61.19%
0.09%
ETH % 8.23%
-0.24%
Monedas
32.215
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de MultiversePad (MTVP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-10 2022 | $0.00002874 | $0.00002874 | $0.00002874 | $0.00002874 | - | - |
| Oct-09 2022 | $0.00002874 | $0.00002874 | $0.00002874 | $0.00002874 | - | - |
| Oct-08 2022 | $0.00002874 | $0.00002874 | $0.00002874 | $0.00002874 | - | - |
| Oct-07 2022 | $0.00002874 | $0.00002874 | $0.00002874 | $0.00002874 | - | - |
| Oct-06 2022 | $0.00002874 | $0.00002874 | $0.00002874 | $0.00002874 | - | - |
| Oct-05 2022 | $0.00002874 | $0.00002874 | $0.00002874 | $0.00002874 | - | - |
| Oct-04 2022 | $0.00002874 | $0.00002871 | $0.00002876 | $0.00002874 | - | - |
| Oct-03 2022 | $0.00002873 | $0.0000287 | $0.00002949 | $0.00002947 | $61 | - |
| Oct-02 2022 | $0.00002945 | $0.00002945 | $0.00002965 | $0.00002961 | $2 | - |
| Oct-01 2022 | $0.00002962 | $0.00002958 | $0.00002992 | $0.00002992 | $41 | - |
| Sep-30 2022 | $0.00002992 | $0.00002989 | $0.00002996 | $0.00002993 | - | - |
| Sep-29 2022 | $0.00002993 | $0.00002989 | $0.00003007 | $0.00003007 | $1 | - |
| Sep-28 2022 | $0.00003007 | $0.00003007 | $0.00003007 | $0.00003007 | - | - |
| Sep-27 2022 | $0.00003007 | $0.00003003 | $0.00003008 | $0.00003005 | - | - |
| Sep-26 2022 | $0.00003004 | $0.00003 | $0.00003013 | $0.00003 | $4 | - |