Cap Mercado $2.30T
3.33%
Volumen 24h $129.27B
25.62%
BTC % 52.49%
0.62%
ETH % 14.05%
-1.7%
Monedas
28.511
+18
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de MultiPad (MPAD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-17 2022 | $0.00092201 | $0.00092201 | $0.00092201 | $0.00092201 | - | - |
| Aug-16 2022 | $0.00092201 | $0.00092201 | $0.00092201 | $0.00092201 | - | - |
| Aug-15 2022 | $0.00092201 | $0.00092201 | $0.00092201 | $0.00092201 | - | - |
| Aug-14 2022 | $0.00092201 | $0.00092201 | $0.00092201 | $0.00092201 | - | - |
| Aug-13 2022 | $0.00092201 | $0.00092201 | $0.00092201 | $0.00092201 | - | - |
| Aug-12 2022 | $0.00092201 | $0.00092201 | $0.00092201 | $0.00092201 | - | - |
| Aug-11 2022 | $0.00092201 | $0.00092201 | $0.00092214 | $0.00092214 | - | - |
| Aug-10 2022 | $0.00092215 | $0.00088368 | $0.00094395 | $0.00091374 | - | - |
| Aug-09 2022 | $0.00091396 | $0.0008971 | $0.00096531 | $0.00096163 | $369 | - |
| Aug-08 2022 | $0.00096131 | $0.00091997 | $0.00096234 | $0.00091997 | $5 | - |
| Aug-07 2022 | $0.00091997 | $0.00091997 | $0.00091997 | $0.00091997 | - | - |
| Aug-06 2022 | $0.00091997 | $0.00091997 | $0.00091997 | $0.00091997 | - | - |
| Aug-05 2022 | $0.00091997 | $0.00091997 | $0.00091997 | $0.00091997 | - | - |
| Aug-04 2022 | $0.00091969 | $0.00088026 | $0.00092407 | $0.00088081 | - | - |
| Aug-03 2022 | $0.0008809 | $0.00084633 | $0.00090285 | $0.00084633 | $174 | - |