Cap Mercado $2.64T
2.46%
Volumen 24h $97.58B
-49.43%
BTC % 51.94%
0.19%
ETH % 15.21%
0.85%
Monedas
28.271
Exchanges
885
Ultima actualización
28 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-15 2023 | $0.014217 | $0.014217 | $0.014217 | $0.014217 | - | - |
Sep-14 2023 | $0.014217 | $0.014217 | $0.014217 | $0.014217 | - | - |
Sep-13 2023 | $0.014217 | $0.014217 | $0.014217 | $0.014217 | - | - |
Sep-12 2023 | $0.014217 | $0.014217 | $0.014217 | $0.014217 | - | - |
Sep-11 2023 | $0.014217 | $0.014217 | $0.014217 | $0.014217 | - | - |
Sep-10 2023 | $0.014217 | $0.014217 | $0.014217 | $0.014217 | - | - |
Sep-09 2023 | $0.014217 | $0.0142 | $0.01423 | $0.01423 | - | - |
Sep-08 2023 | $0.014233 | $0.013891 | $0.014233 | $0.013891 | $58 | - |
Sep-07 2023 | $0.013891 | $0.013891 | $0.013891 | $0.013891 | - | - |
Sep-06 2023 | $0.013891 | $0.013891 | $0.013891 | $0.013891 | - | - |
Sep-05 2023 | $0.013891 | $0.013891 | $0.013891 | $0.013891 | - | - |
Sep-04 2023 | $0.013836 | $0.01381 | $0.013996 | $0.01394 | $279 | - |
Sep-03 2023 | $0.013438 | $0.013435 | $0.013463 | $0.013463 | - | - |
Sep-02 2023 | $0.013465 | $0.01344 | $0.014428 | $0.014428 | $94 | - |
Sep-01 2023 | $0.014428 | $0.014428 | $0.014428 | $0.014428 | - | - |