Cap Mercado $4.16T
-3.78%
Volumen 24h $290.51B
-12.51%
BTC % 55.18%
3.35%
ETH % 12.04%
3.23%
Monedas
33.548
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Multi-Stake Capital (MSC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-24 2021 | $0.0000000483 | $0.0000000483 | $0.0000000485 | $0.0000000484 | - | - |
| Dec-23 2021 | $0.0000000485 | $0.0000000465 | $0.0000000485 | $0.0000000471 | - | - |
| Dec-22 2021 | $0.0000000471 | $0.0000000469 | $0.0000000479 | $0.0000000473 | - | - |
| Dec-21 2021 | $0.0000000474 | $0.0000000463 | $0.0000000475 | $0.0000000463 | - | - |
| Dec-20 2021 | $0.0000000463 | $0.0000000448 | $0.0000000467 | $0.0000000465 | - | - |
| Dec-19 2021 | $0.0000000465 | $0.0000000463 | $0.0000000472 | $0.0000000468 | - | - |
| Dec-18 2021 | $0.0000000468 | $0.0000000451 | $0.0000000468 | $0.0000000459 | - | - |
| Dec-17 2021 | $0.0000000459 | $0.0000000447 | $0.0000000846 | $0.0000000845 | - | - |
| Dec-16 2021 | $0.0000000845 | $0.0000000844 | $0.0000000919 | $0.0000000917 | $2,526 | - |
| Dec-15 2021 | $0.0000000917 | $0.000000086 | $0.0000000978 | $0.0000000947 | $8,694 | - |
| Dec-14 2021 | $0.0000000946 | $0.0000000931 | $0.0000001101 | $0.0000001004 | $2,180 | - |
| Dec-13 2021 | $0.0000001004 | $0.0000000991 | $0.0000001148 | $0.0000001147 | $2,240 | - |
| Dec-12 2021 | $0.0000001147 | $0.0000001128 | $0.0000001357 | $0.0000001357 | $7,930 | - |
| Dec-11 2021 | $0.0000001357 | $0.0000001311 | $0.0000001402 | $0.0000001391 | $3,571 | - |
| Dec-10 2021 | $0.0000001392 | $0.0000001391 | $0.0000001613 | $0.0000001473 | $7,978 | - |