Cap Mercado $2.16T
-0.47%
Volumen 24h $118.84B
-20.06%
BTC % 52.67%
-0.22%
ETH % 13.03%
-0.07%
Monedas
28.741
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Oct-26 2022 | $0.00001396 | $0.00001396 | $0.00001396 | $0.00001396 | - | - |
Oct-25 2022 | $0.00001396 | $0.00001396 | $0.00001396 | $0.00001396 | - | - |
Oct-24 2022 | $0.00001396 | $0.00001396 | $0.00001396 | $0.00001396 | - | - |
Oct-23 2022 | $0.00001396 | $0.00001396 | $0.00001396 | $0.00001396 | - | - |
Oct-22 2022 | $0.00001396 | $0.00001396 | $0.00001396 | $0.00001396 | - | - |
Oct-21 2022 | $0.00001396 | $0.00001396 | $0.00001396 | $0.00001396 | - | - |
Oct-20 2022 | $0.00001396 | $0.00001382 | $0.00001402 | $0.00001395 | - | - |
Oct-19 2022 | $0.00001396 | $0.00001387 | $0.0000155 | $0.00001546 | $54 | - |
Oct-18 2022 | $0.00001546 | $0.0000153 | $0.00001563 | $0.00001558 | - | - |
Oct-17 2022 | $0.00001558 | $0.00001251 | $0.00001564 | $0.00001265 | $199 | - |
Oct-16 2022 | $0.00001265 | $0.00001246 | $0.00001272 | $0.00001246 | - | - |
Oct-15 2022 | $0.00001246 | $0.00001245 | $0.00001255 | $0.00001255 | $1 | - |
Oct-14 2022 | $0.00001255 | $0.00001255 | $0.00001255 | $0.00001255 | - | - |
Oct-13 2022 | $0.00001255 | $0.00001255 | $0.00001255 | $0.00001255 | - | - |
Oct-12 2022 | $0.00001255 | $0.00001251 | $0.00001262 | $0.00001253 | - | - |