Cap Mercado $3.29T
-1.47%
Volumen 24h $270.31B
24.82%
BTC % 61.21%
0.32%
ETH % 8.2%
0.12%
Monedas
32.211
Exchanges
885
Ultima actualización
46 Segundos atrás
Precios Históricos de MuesliSwap Yield Token (MYIELD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-20 2022 | $0.00881898 | $0.00881898 | $0.00881898 | $0.00881898 | - | - |
| Jul-19 2022 | $0.00881898 | $0.00881898 | $0.00881898 | $0.00881898 | - | - |
| Jul-18 2022 | $0.00881898 | $0.00881898 | $0.00881898 | $0.00881898 | - | - |
| Jul-17 2022 | $0.00881898 | $0.00881898 | $0.00881898 | $0.00881898 | - | - |
| Jul-16 2022 | $0.00881898 | $0.00881898 | $0.00881898 | $0.00881898 | - | - |
| Jul-15 2022 | $0.00881898 | $0.00881898 | $0.00881898 | $0.00881898 | - | - |
| Jul-14 2022 | $0.00881898 | $0.00881898 | $0.00881898 | $0.00881898 | - | - |
| Jul-13 2022 | $0.00881898 | $0.00881898 | $0.00881898 | $0.00881898 | - | - |
| Jul-12 2022 | $0.00881898 | $0.00881898 | $0.00881898 | $0.00881898 | $1,916 | - |
| Jul-11 2022 | $0.00881898 | $0.00867923 | $0.00915562 | $0.00912653 | $1,964 | - |
| Jul-10 2022 | $0.00912593 | $0.00912081 | $0.00962895 | $0.00954264 | $1,997 | - |
| Jul-09 2022 | $0.00954334 | $0.00949396 | $0.00999502 | $0.0099726 | $1,225 | - |
| Jul-08 2022 | $0.00997443 | $0.00894909 | $0.010048 | $0.00938429 | $3,585 | - |
| Jul-07 2022 | $0.00938429 | $0.00903128 | $0.00956259 | $0.009451 | $1,616 | - |
| Jul-06 2022 | $0.009451 | $0.00893609 | $0.00945699 | $0.00912926 | $3,032 | - |