Cap Mercado $2.50T
-3.87%
Volumen 24h $179.74B
-21.29%
BTC % 54.3%
-0.82%
ETH % 9.53%
-1.57%
Monedas
34.314
+5
Exchanges
885
Ultima actualización
20 Segundos atrás
Precios Históricos de MUD Guild Game (MGG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-16 2022 | $0.050866 | $0.050866 | $0.050866 | $0.050866 | - | - |
| Aug-15 2022 | $0.050866 | $0.050866 | $0.050866 | $0.050866 | - | - |
| Aug-14 2022 | $0.050866 | $0.050866 | $0.050866 | $0.050866 | - | - |
| Aug-13 2022 | $0.050866 | $0.050866 | $0.050866 | $0.050866 | - | - |
| Aug-12 2022 | $0.050866 | $0.050866 | $0.050866 | $0.050866 | - | - |
| Aug-11 2022 | $0.050866 | $0.050866 | $0.050866 | $0.050866 | - | - |
| Aug-10 2022 | $0.050866 | $0.050863 | $0.050871 | $0.050865 | - | - |
| Aug-09 2022 | $0.050866 | $0.050861 | $0.050867 | $0.050863 | - | - |
| Aug-08 2022 | $0.050864 | $0.05086 | $0.050866 | $0.050863 | - | - |
| Aug-07 2022 | $0.050862 | $0.050858 | $0.050864 | $0.050861 | - | - |
| Aug-06 2022 | $0.050861 | $0.050857 | $0.050863 | $0.050857 | - | - |
| Aug-05 2022 | $0.050857 | $0.050857 | $0.050863 | $0.050861 | - | - |
| Aug-04 2022 | $0.050862 | $0.050858 | $0.050869 | $0.050865 | - | - |
| Aug-03 2022 | $0.050865 | $0.050861 | $0.050869 | $0.050862 | - | - |
| Aug-02 2022 | $0.050863 | $0.050862 | $0.050871 | $0.050866 | - | - |