Cap Mercado $2.52T
-3.53%
Volumen 24h $173.91B
-4.76%
BTC % 55.08%
0.12%
ETH % 12.06%
-1.9%
Monedas
29.362
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de MUD Guild Game (MGG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-16 2022 | $0.050866 | $0.050866 | $0.050866 | $0.050866 | - | - |
| Aug-15 2022 | $0.050866 | $0.050866 | $0.050866 | $0.050866 | - | - |
| Aug-14 2022 | $0.050866 | $0.050866 | $0.050866 | $0.050866 | - | - |
| Aug-13 2022 | $0.050866 | $0.050866 | $0.050866 | $0.050866 | - | - |
| Aug-12 2022 | $0.050866 | $0.050866 | $0.050866 | $0.050866 | - | - |
| Aug-11 2022 | $0.050866 | $0.050866 | $0.050866 | $0.050866 | - | - |
| Aug-10 2022 | $0.050866 | $0.050863 | $0.050871 | $0.050865 | - | - |
| Aug-09 2022 | $0.050866 | $0.050861 | $0.050867 | $0.050863 | - | - |
| Aug-08 2022 | $0.050864 | $0.05086 | $0.050866 | $0.050863 | - | - |
| Aug-07 2022 | $0.050862 | $0.050858 | $0.050864 | $0.050861 | - | - |
| Aug-06 2022 | $0.050861 | $0.050857 | $0.050863 | $0.050857 | - | - |
| Aug-05 2022 | $0.050857 | $0.050857 | $0.050863 | $0.050861 | - | - |
| Aug-04 2022 | $0.050862 | $0.050858 | $0.050869 | $0.050865 | - | - |
| Aug-03 2022 | $0.050865 | $0.050861 | $0.050869 | $0.050862 | - | - |
| Aug-02 2022 | $0.050863 | $0.050862 | $0.050871 | $0.050866 | - | - |