Cap Mercado $4.11T 1.9%
Volumen 24h $209.13B -5.76%
BTC % 55.11% -0.38%
ETH % 11.94% 1.17%
Monedas 33.517
Exchanges 885
Ultima actualización 1 minuto atrás
Mubarak Trump TRUMP

Precios Históricos de Mubarak Trump (TRUMP), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-18 2025 $0.0004738 $0.0004738 $0.0004738 $0.0004738 - -
Oct-17 2025 $0.0004738 $0.0004738 $0.0004738 $0.0004738 - -
Oct-16 2025 $0.0004738 $0.0004738 $0.0004738 $0.0004738 - -
Oct-15 2025 $0.0004738 $0.0004738 $0.0004738 $0.0004738 - -
Oct-14 2025 $0.0004738 $0.0004738 $0.0004738 $0.0004738 - -
Oct-13 2025 $0.0004738 $0.0004738 $0.0004738 $0.0004738 - -
Oct-12 2025 $0.0004738 $0.0004738 $0.096933 $0.080492 - -
Oct-11 2025 $0.079665 $0.041042 $0.079665 $0.041042 $6,691 -
Oct-10 2025 $0.040022 $0.022496 $0.040585 $0.022496 $6,534 -
Oct-09 2025 $0.021377 $0.0054619 $0.021377 $0.0054619 $6,685 -
Oct-08 2025 $0.00498352 $0.0000007645 $0.00498352 $0.0000007645 $6,099 -
Oct-07 2025 $0.0000007645 $0.0000000523 $0.00438182 $0.00438182 - -
Oct-06 2025 $0.00496211 $0.0000000335 $0.00496211 $0.00003772 $4,987 -
Oct-05 2025 $0.00009524 $0.00009524 $0.011605 $0.011605 $6,110 -
Oct-04 2025 $0.012236 $0.00169744 $0.015443 $0.00169744 $6,334 -

Análisis de precios históricos y de mercado de Mubarak Trump (TRUMP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 122 días, desde el día 26-06-2025.