Cap Mercado $4.50T 0.52%
Volumen 24h $355.18B -12.77%
BTC % 54.45% -0.07%
ETH % 12.17% 0.49%
Monedas 33.323 +1
Exchanges 885
Ultima actualización 36 Segundos atrás
Mubarak Trump TRUMP

Precios Históricos de Mubarak Trump (TRUMP), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-04 2025 $0.012236 $0.00169744 $0.015443 $0.00169744 $6,334 -
Oct-03 2025 $0.00135875 $0.0000000139 $0.00135875 $0.0000006334 $4,012 -
Oct-02 2025 $0.0000006334 $0.0000006334 $4.1498 $4.1137 - -
Oct-01 2025 $3.7895 $0.524322 $4.1689 $0.592396 $364,562 -
Sep-30 2025 $0.574762 $0.533154 $0.668134 $0.566564 $372,603 -
Sep-29 2025 $0.637872 $0.074141 $0.64575 $0.083195 $362,901 -
Sep-28 2025 $0.078744 $0.010475 $0.087241 $0.010475 $364,972 -
Sep-27 2025 $0.01067 $0.010341 $0.013304 $0.010658 $367,110 -
Sep-26 2025 $0.012894 $0.010712 $0.673756 $0.600019 $362,829 -
Sep-25 2025 $0.640834 $0.080817 $0.669867 $0.081945 $195,871 -
Sep-24 2025 $0.086121 $0.080512 $0.101652 $0.081037 $37,047 -
Sep-23 2025 $0.086611 $0.078954 $0.10076 $0.078954 $38,868 -
Sep-22 2025 $0.084458 $0.054434 $0.099382 $0.054434 $36,608 -
Sep-21 2025 $0.046315 $0.010154 $0.046315 $0.010825 $36,643 -
Sep-20 2025 $0.00764694 $0.00429699 $0.00764694 $0.00585362 $36,748 -

Análisis de precios históricos y de mercado de Mubarak Trump (TRUMP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 108 días, desde el día 19-06-2025.