Cap Mercado $3.32T
-0.2%
Volumen 24h $251.15B
23.1%
BTC % 54.62%
-0.23%
ETH % 11.38%
0.43%
Monedas
33.773
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Mubarak (Sol) ($MUBARAK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-19 2025 | $131,071,533,422 | $131,071,533,422 | $131,071,533,422 | $131,071,533,422 | - | - |
| May-18 2025 | $131,071,533,422 | $131,071,533,422 | $131,071,533,422 | $131,071,533,422 | - | - |
| May-17 2025 | $131,071,533,422 | $131,071,533,422 | $131,071,533,422 | $131,071,533,422 | - | - |
| May-16 2025 | $131,071,533,422 | $131,071,533,422 | $131,071,533,422 | $131,071,533,422 | - | - |
| May-15 2025 | $131,071,533,422 | $131,071,533,422 | $131,071,533,422 | $131,071,533,422 | - | - |
| May-14 2025 | $131,071,533,422 | $131,071,533,422 | $131,071,533,422 | $131,071,533,422 | - | - |
| May-13 2025 | $131,071,533,422 | $130,250,556,243 | $131,071,533,422 | $130,250,556,243 | - | - |
| May-12 2025 | $130,250,556,243 | $130,250,556,243 | $130,250,556,243 | $130,250,556,243 | - | - |
| May-11 2025 | $130,250,556,243 | $130,250,556,243 | $130,250,556,243 | $130,250,556,243 | - | - |
| May-10 2025 | $130,250,556,243 | $130,250,556,243 | $130,250,556,243 | $130,250,556,243 | - | - |
| May-09 2025 | $130,250,556,243 | $109,634,934,622 | $130,250,556,243 | $109,634,934,622 | - | - |
| May-08 2025 | $109,634,934,622 | $109,634,934,622 | $109,634,934,622 | $109,634,934,622 | - | - |
| May-07 2025 | $109,634,934,622 | $109,634,934,622 | $109,634,934,622 | $109,634,934,622 | - | - |
| May-06 2025 | $109,634,934,622 | $109,279,940,253 | $110,284,023,356 | $110,284,023,356 | - | - |
| May-05 2025 | $110,284,023,356 | $110,284,023,356 | $113,154,014,468 | $113,154,014,468 | - | - |