Cap Mercado $2.22T
-1.76%
Volumen 24h $111.21B
26.13%
BTC % 52.3%
-0.4%
ETH % 14.05%
-1.13%
Monedas
28.507
+15
Exchanges
885
Ultima actualización
27 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Oct-05 2022 | $0.000002749 | $0.000002749 | $0.000002749 | $0.000002749 | - | - |
Oct-04 2022 | $0.000002749 | $0.000002749 | $0.000002749 | $0.000002749 | - | - |
Oct-03 2022 | $0.000002749 | $0.000002749 | $0.000002749 | $0.000002749 | - | - |
Oct-02 2022 | $0.000002749 | $0.000002749 | $0.000002749 | $0.000002749 | - | - |
Oct-01 2022 | $0.000002749 | $0.000002749 | $0.000002749 | $0.000002749 | - | - |
Sep-30 2022 | $0.000002749 | $0.000002749 | $0.000002749 | $0.000002749 | - | - |
Sep-29 2022 | $0.000002749 | $0.0000027486 | $0.000002749 | $0.0000027488 | - | - |
Sep-28 2022 | $0.0000027488 | $0.0000027486 | $0.0000027632 | $0.0000027632 | $90 | - |
Sep-27 2022 | $0.0000027632 | $0.0000027631 | $0.0000027635 | $0.0000027631 | - | - |
Sep-26 2022 | $0.0000027632 | $0.000002763 | $0.0000028161 | $0.0000028161 | $267 | - |
Sep-25 2022 | $0.0000028161 | $0.0000028161 | $0.0000028161 | $0.0000028161 | - | - |
Sep-24 2022 | $0.0000028161 | $0.000002816 | $0.0000028164 | $0.000002816 | - | - |
Sep-23 2022 | $0.000002816 | $0.0000028159 | $0.0000028328 | $0.0000028328 | $52 | - |
Sep-22 2022 | $0.0000028328 | $0.0000028328 | $0.0000028328 | $0.0000028328 | - | - |
Sep-21 2022 | $0.0000028328 | $0.0000028328 | $0.0000028328 | $0.0000028328 | - | - |