Cap Mercado $3.11T
-0.08%
Volumen 24h $118.09B
-45.6%
BTC % 60.05%
-0.03%
ETH % 6.98%
0.43%
Monedas
31.698
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de MrBeasts Cat (SATAN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-09 2024 | $0.0000014172 | $0.0000014172 | $0.0000014172 | $0.0000014172 | - | - |
| Nov-08 2024 | $0.0000014172 | $0.0000014172 | $0.0000014172 | $0.0000014172 | - | - |
| Nov-07 2024 | $0.0000014172 | $0.0000014172 | $0.0000014172 | $0.0000014172 | - | - |
| Nov-06 2024 | $0.0000014172 | $0.0000014172 | $0.0000014172 | $0.0000014172 | - | - |
| Nov-05 2024 | $0.0000014172 | $0.0000014172 | $0.0000014172 | $0.0000014172 | - | - |
| Nov-04 2024 | $0.0000014172 | $0.0000014172 | $0.0000014172 | $0.0000014172 | - | - |
| Nov-03 2024 | $0.0000014172 | $0.0000014172 | $0.0000014172 | $0.0000014172 | - | - |
| Nov-02 2024 | $0.0000014172 | $0.0000014172 | $0.0000014172 | $0.0000014172 | - | - |
| Nov-01 2024 | $0.0000014529 | $0.0000014436 | $0.0000014529 | $0.0000014436 | $5 | - |
| Oct-31 2024 | $0.0000014436 | $0.0000014436 | $0.0000014436 | $0.0000014436 | - | - |
| Oct-30 2024 | $0.0000014436 | $0.0000014436 | $0.0000014436 | $0.0000014436 | - | - |
| Oct-29 2024 | $0.0000014436 | $0.0000014436 | $0.0000014436 | $0.0000014436 | - | - |
| Oct-28 2024 | $0.0000014436 | $0.0000014436 | $0.0000014436 | $0.0000014436 | - | - |
| Oct-27 2024 | $0.0000014436 | $0.0000014436 | $0.0000015342 | $0.0000015342 | $16 | - |
| Oct-26 2024 | $0.0000015342 | $0.0000015342 | $0.0000015342 | $0.0000015342 | - | - |