Cap Mercado $4.11T
2.2%
Volumen 24h $212.73B
11.17%
BTC % 55.14%
-0.14%
ETH % 11.96%
1.25%
Monedas
33.517
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de MR PICKLE NFT (PICKLE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-29 2021 | $0.0000001817 | $0.0000001667 | $0.0000001824 | $0.0000001669 | - | - |
| Oct-28 2021 | $0.0000001669 | $0.000000153 | $0.0000001675 | $0.0000001533 | - | - |
| Oct-27 2021 | $0.0000001533 | $0.0000001529 | $0.0000001663 | $0.0000001625 | - | - |
| Oct-26 2021 | $0.0000001626 | $0.000000162 | $0.0000001663 | $0.0000001649 | - | - |
| Oct-25 2021 | $0.0000001649 | $0.0000001618 | $0.0000001667 | $0.0000001619 | - | - |
| Oct-24 2021 | $0.0000001619 | $0.0000001597 | $0.0000001655 | $0.0000001649 | - | - |
| Oct-23 2021 | $0.0000001649 | $0.0000001599 | $0.000000208 | $0.000000208 | - | - |
| Oct-22 2021 | $0.000000208 | $0.0000002046 | $0.000000215 | $0.000000205 | - | - |
| Oct-21 2021 | $0.0000002052 | $0.0000001915 | $0.0000002195 | $0.0000002057 | $15,499 | - |
| Oct-20 2021 | $0.0000002055 | $0.0000002049 | $0.0000003156 | $0.0000003153 | $15,463 | - |
| Oct-19 2021 | $0.0000003151 | $0.0000003132 | $0.0000003632 | $0.0000003606 | $14,938 | - |
| Oct-18 2021 | $0.0000003604 | $0.0000002681 | $0.0000003887 | $0.0000002687 | $34,504 | - |
| Oct-17 2021 | $0.0000002687 | $0.0000002178 | $0.0000003213 | $0.0000002978 | $71,398 | - |
| Oct-16 2021 | $0.0000002982 | $0.0000002945 | $0.0000006294 | $0.0000006282 | $499,039 | - |